Tuesday Aug 20, 5:25AM EDT

Options Chain NY HARBOR ULSD HEATING OIL May 2019 (NYMEX:HO.K19)

MarketNameOpenHighLowLastChangePctTime
HO.K19NY HARBOR ULSD HEATING OIL May 20192.05362.09572.05002.0780+0.0231+1.15%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-251.69    OH.K19.1690P0.0233+0.13751
2019-04-251.7    OH.K19.1700P0.0070-0.00242
2019-04-251.74    OH.K19.1740P0.0115+0.0115 
2019-04-251.75    OH.K19.1750P0.0160-0.00481
2019-04-251.78OH.K19.1780C0.2900+0.0008     
2019-04-251.79    OH.K19.1790P0.0126+0.0126 
2019-04-251.83OH.K19.1830C0.1313-0.00962    
2019-04-251.85    OH.K19.1850P0.0155+0.0003 
2019-04-251.88    OH.K19.1880P0.0133-0.0029 
2019-04-251.89OH.K19.1890C0.0968-0.0036     
2019-04-251.9OH.K19.1900C0.1675-0.0039 OH.K19.1900P0.0135-0.0060 
2019-04-251.92OH.K19.19200C0.1103-0.00264    
2019-04-251.94    OH.K19.19400P0.2339+0.01051
2019-04-251.98OH.K19.19800C0.0891-0.00192    
2019-04-251.99OH.K19.19900C0.0859-0.00181    
2019-04-252OH.K19.2000C0.1135+0.0089151OH.K19.20000P0.2735+0.01121
2019-04-252.03OH.K19.2030C0.0569+0.0152     
2019-04-252.05OH.K19.2050C0.0575-0.011718OH.K19.20500P0.3088+0.01161
2019-04-252.06OH.K19.20600C0.0658-0.00121OH.K19.20600P0.3160+0.01161
2019-04-252.07OH.K19.2070C0.0400-0.01071    
2019-04-252.08OH.K19.20800C0.0608-0.00102OH.K19.20800P0.3309+0.01191
2019-04-252.09OH.K19.20900C0.0584-0.00093    
2019-04-252.1OH.K19.2100C0.0277+0.0076151OH.K19.2100P0.0075-0.0007 
2019-04-252.11OH.K19.21100C0.0539-0.00079    
2019-04-252.12OH.K19.21200C0.0519-0.00061    
2019-04-252.13OH.K19.21300C0.0499-0.00051    
2019-04-252.14OH.K19.21400C0.0481-0.00031OH.K19.21400P0.3778+0.01261
2019-04-252.15OH.K19.21500C0.0463-0.00027    
2019-04-252.16OH.K19.21600C0.0448+0.00011OH.K19.21600P0.3944+0.01301
2019-04-252.17OH.K19.2170C0.0080+0.00075OH.K19.21700P0.4029+0.01321
2019-04-252.18OH.K19.21800C0.0420+0.00047    
2019-04-252.19OH.K19.21900C0.0409+0.00061    
2019-04-252.2OH.K19.22000C0.0398+0.000830    
2019-04-252.22OH.K19.22200C0.0379+0.00104OH.K19.2220P0.2365+0.00641
2019-04-252.23OH.K19.22300C0.0370+0.00113    
2019-04-252.24    OH.K19.22400P0.4654+0.01411
2019-04-252.25OH.K19.22500C0.0356+0.00135    
2019-04-252.26OH.K19.22600C0.0349+0.00131    
2019-04-252.28OH.K19.22800C0.0338+0.00158    
2019-04-252.29OH.K19.22900C0.0333+0.00161OH.K19.22900P0.5121+0.01441
2019-04-252.3OH.K19.2300C0.0030+0.00069    
2019-04-252.31OH.K19.23100C0.0323+0.00161    
2019-04-252.36OH.K19.23600C0.0301+0.00151    
2019-04-252.37OH.K19.23700C0.0297+0.00151    
2019-04-252.41OH.K19.24100C0.0277+0.00121    
2019-04-252.45OH.K19.24500C0.0254+0.00086