Tuesday Aug 20, 5:45AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Apr 2020 (NYMEX:HO.J20)

MarketNameOpenHighLowLastChangePctTime
HO.J20NY HARBOR ULSD HEATING OIL Apr 20201.80311.81301.80191.8130+0.0192+0.96%14:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-261.7    OH.J20.1700P0.1775+0.1775 
2020-03-261.72    OH.J20.1720P0.1075+0.1075 
2020-03-261.77OH.J20.1770C0.3176      
2020-03-261.79    OH.J20.1790P0.1335-0.0043 
2020-03-261.84OH.J20.1840C0.1625+0.1625     
2020-03-261.85OH.J20.1850C0.1600-0.0506     
2020-03-261.87    OH.J20.1870P0.1525+0.1525 
2020-03-261.88OH.J20.1880C0.2150+0.0003 OH.J20.1880P0.1390  
2020-03-261.9OH.J20.1900C0.1170+0.0072 OH.J20.1900P0.1476+0.1350 
2020-03-261.91OH.J20.1910C0.2324      
2020-03-261.92OH.J20.1920C0.2271      
2020-03-261.93OH.J20.1930C0.1820+0.0252     
2020-03-261.94OH.J20.1940C0.1900+0.1900     
2020-03-261.95OH.J20.1950C0.1935+0.0126     
2020-03-261.96OH.J20.1960C0.2066+0.2025 OH.J20.1960P0.1755  
2020-03-261.98OH.J20.1980C0.1803+0.0437 OH.J20.1980P0.1855+0.1700 
2020-03-261.99OH.J20.1990C0.1920+0.2325     
2020-03-262OH.J20.2000C0.1525-0.0009 OH.J20.2000P0.1957  
2020-03-262.01OH.J20.2010C0.1827+0.2150     
2020-03-262.02OH.J20.2020C0.1165+0.1165 OH.J20.2020P0.2062+0.1725 
2020-03-262.03OH.J20.2030C0.1736-0.0148     
2020-03-262.04OH.J20.2040C0.1692-0.0012     
2020-03-262.05OH.J20.2050C0.16480.0000 OH.J20.2050P0.2225  
2020-03-262.06OH.J20.2060C0.1606-0.0014     
2020-03-262.07OH.J20.2070C0.1564-0.0030 OH.J20.2070P0.2338+0.1950 
2020-03-262.08OH.J20.2080C0.1523      
2020-03-262.09OH.J20.2090C0.1483+0.0041     
2020-03-262.1OH.J20.2100C0.1443+0.0183 OH.J20.2100P0.2514+0.1925 
2020-03-262.11OH.J20.2110C0.1295+0.1295     
2020-03-262.19OH.J20.2190C0.1121      
2020-03-262.2OH.J20.2200C0.1089+0.0166     
2020-03-262.25OH.J20.2250C0.0944