Saturday Apr 20, 10:18AM EDT

Options Chain NY HARBOR ULSD HEATING OIL Apr 2019 (NYMEX:HO.J19)

MarketNameOpenHighLowLastChangePctTime
HO.J19NY HARBOR ULSD HEATING OIL Apr 20191.97632.00001.96861.9718-0.0002-0.01%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-261.67OH.J19.1670C0.3495+0.02231    
2019-03-261.69    OH.J19.1690P0.0085+0.001110
2019-03-261.7OH.J19.1700C0.2980+0.0076152    
2019-03-261.72    OH.J19.1720P0.0119-0.0054 
2019-03-261.74OH.J19.1740C0.1774+0.01191    
2019-03-261.75    OH.J19.1750P0.0165+0.0400 
2019-03-261.78OH.J19.1780C0.1451+0.10152OH.J19.1780P0.0144-0.0070 
2019-03-261.79OH.J19.1790C0.1375+0.1175     
2019-03-261.8OH.J19.1800C0.2239+0.0208151OH.J19.1800P0.0274+0.0013100
2019-03-261.82OH.J19.1820C0.1157+0.10401OH.J19.1820P0.0221-0.00801
2019-03-261.83OH.J19.1830C0.1089-0.00892OH.J19.1830P0.0362+0.13751
2019-03-261.84OH.J19.1840C0.1023+0.0250 OH.J19.18400P0.1629+0.00911
2019-03-261.85OH.J19.1850C0.0959+0.0056125OH.J19.1850P0.0035+0.00032
2019-03-261.86OH.J19.1860C0.0897-0.00802OH.J19.18600P0.1741+0.009350
2019-03-261.87    OH.J19.1870P0.0509+0.0787 
2019-03-261.88OH.J19.18800C0.1129-0.00201OH.J19.1880P0.0131-0.0082 
2019-03-261.89OH.J19.18900C0.1089-0.00193    
2019-03-261.9OH.J19.1900C0.1392+0.0016 OH.J19.1900P0.0085+0.0032200
2019-03-261.91OH.J19.1910C0.0767+0.0080150OH.J19.1910P0.0050-0.0035 
2019-03-261.92OH.J19.19200C0.0975-0.00185    
2019-03-261.93OH.J19.1930C0.0850+0.0141     
2019-03-261.94OH.J19.19400C0.0905-0.00172OH.J19.19400P0.2230+0.00981
2019-03-261.95OH.J19.1950C0.0170+0.004575OH.J19.19500P0.2295+0.009851
2019-03-261.96OH.J19.19600C0.0838-0.00168OH.J19.1960P0.0123-0.0001 
2019-03-261.97OH.J19.1970C0.0125-0.0169 OH.J19.19700P0.2429+0.00991
2019-03-261.98OH.J19.1980C0.0080-0.0013 OH.J19.1980P0.0573+0.0225 
2019-03-261.99OH.J19.19900C0.0745-0.00142OH.J19.1990P0.0430+0.0110 
2019-03-262OH.J19.20000C0.0717-0.00138OH.J19.2000P0.0160-0.005354
2019-03-262.01OH.J19.2010C0.0345+0.0005 OH.J19.20100P0.2710+0.01031
2019-03-262.02OH.J19.2020C0.0359+0.0359     
2019-03-262.03OH.J19.2030C0.0515+0.0515 OH.J19.20300P0.2856+0.01051
2019-03-262.04OH.J19.20400C0.0612-0.00071    
2019-03-262.05OH.J19.2050C0.0245+0.00208OH.J19.2050P0.0930+0.03343
2019-03-262.06OH.J19.2060C0.0165-0.00553OH.J19.2060P0.0725-0.00582
2019-03-262.07OH.J19.2070C0.0231+0.00311OH.J19.20700P0.3159+0.01111
2019-03-262.08OH.J19.20800C0.0520-0.000212OH.J19.20800P0.3237+0.01122
2019-03-262.09OH.J19.20900C0.0499-0.00017    
2019-03-262.1OH.J19.2100C0.0120-0.000856OH.J19.21000P0.3395+0.011656
2019-03-262.11OH.J19.21100C0.0460+0.000410    
2019-03-262.12OH.J19.21200C0.0442+0.00064OH.J19.21200P0.3557+0.01211
2019-03-262.13OH.J19.21300C0.0424+0.00092    
2019-03-262.14OH.J19.21400C0.0407+0.00133OH.J19.21400P0.3721+0.01272
2019-03-262.15OH.J19.2150C0.0112+0.00399OH.J19.21500P0.3805+0.01326
2019-03-262.16OH.J19.21600C0.0376+0.002184OH.J19.21600P0.3889+0.013684
2019-03-262.17OH.J19.21700C0.0361+0.00247    
2019-03-262.18OH.J19.21800C0.0347+0.002812OH.J19.21800P0.4059+0.01422
2019-03-262.19OH.J19.21900C0.0333+0.002910OH.J19.21900P0.4145+0.014410
2019-03-262.2OH.J19.22000C0.0320+0.003078OH.J19.22000P0.4231+0.0144208
2019-03-262.21OH.J19.22100C0.0308+0.00302    
2019-03-262.22OH.J19.22200C0.0296+0.00305OH.J19.2220P0.3185-0.03081
2019-03-262.23OH.J19.22300C0.0284+0.00282    
2019-03-262.24OH.J19.22400C0.0273+0.002612OH.J19.22400P0.4583+0.014113
2019-03-262.25OH.J19.22500C0.0263+0.002534    
2019-03-262.26OH.J19.22600C0.0253+0.00238    
2019-03-262.27OH.J19.22700C0.0243+0.00201    
2019-03-262.28OH.J19.22800C0.0234+0.00195    
2019-03-262.29OH.J19.22900C0.0225+0.00172    
2019-03-262.3OH.J19.23000C0.0216+0.0015120    
2019-03-262.31OH.J19.23100C0.0208+0.00131    
2019-03-262.34OH.J19.23400C0.0186+0.00092    
2019-03-262.38OH.J19.23800C0.0163+0.00052    
2019-03-262.39OH.J19.23900C0.0158+0.00059    
2019-03-262.4OH.J19.24000C0.0154+0.000537    
2019-03-262.41OH.J19.24100C0.0150+0.00051OH.J19.24100P0.6154+0.01191
2019-03-262.43OH.J19.24300C0.0142+0.00047    
2019-03-262.45OH.J19.24500C0.0136+0.00052