| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-02-26 | 2.23000000 | OH.H24.2230P | 1 | 2 | |||||||
| 2024-02-26 | 2.24000000 | OH.H24.2240C | 1 | 1 | |||||||
| 2024-02-26 | 2.28000000 | OH.H24.2280C | 1 | 1 | |||||||
| 2024-02-26 | 2.34000000 | OH.H24.2340C | 1 | 2 | |||||||
| 2024-02-26 | 2.43000000 | OH.H24.2430P | 1 | 1 | |||||||
| 2024-02-26 | 2.44000000 | OH.H24.2440C | 1 | 1 | |||||||
| 2024-02-26 | 2.47000000 | OH.H24.2470P | 1 | 1 | |||||||
| 2024-02-26 | 2.48000000 | OH.H24.2480P | 1 | 1 | |||||||
| 2024-02-26 | 2.49000000 | OH.H24.2490C | 1 | 1 | |||||||
| 2024-02-26 | 2.50000000 | OH.H24.2500C | 0 | 250 | OH.H24.2500P | 150 | 155 | ||||
| 2024-02-26 | 2.51000000 | OH.H24.2510P | 1 | 1 | |||||||
| 2024-02-26 | 2.58000000 | OH.H24.2580P | 150 | 150 | |||||||
| 2024-02-26 | 2.60000000 | OH.H24.2600C | 100 | 101 | |||||||
| 2024-02-26 | 2.62000000 | OH.H24.2620P | 0 | 1 | |||||||
| 2024-02-26 | 2.63000000 | OH.H24.2630C | 0 | 1 | OH.H24.2630P | 1 | 1 | ||||
| 2024-02-26 | 2.65000000 | OH.H24.2650C | 2 | 102 | |||||||
| 2024-02-26 | 2.69000000 | OH.H24.2690C | 150 | 150 | |||||||
| 2024-02-26 | 2.70000000 | OH.H24.2700P | 1 | 5 | |||||||
| 2024-02-26 | 2.71000000 | OH.H24.2710C | 1 | 2 | OH.H24.2710P | 1 | 1 | ||||
| 2024-02-26 | 2.72000000 | OH.H24.2720P | 1 | 1 | |||||||
| 2024-02-26 | 2.73000000 | OH.H24.2730P | 0 | 1 | |||||||
| 2024-02-26 | 2.78000000 | OH.H24.2780C | 1 | 1 | |||||||
| 2024-02-26 | 2.80000000 | OH.H24.2800C | 75 | 175 | |||||||
| 2024-02-26 | 2.81000000 | OH.H24.2810C | 1 | 2 | |||||||
| 2024-02-26 | 2.82000000 | OH.H24.2820P | 1 | 1 | |||||||
| 2024-02-26 | 2.83000000 | OH.H24.2830C | 0 | 1 | |||||||
| 2024-02-26 | 2.85000000 | OH.H24.2850P | 25 | 50 | |||||||
| 2024-02-26 | 2.86000000 | OH.H24.2860C | 1 | 1 | |||||||
| 2024-02-26 | 2.88000000 | OH.H24.2880P | 0 | 1 | |||||||
| 2024-02-26 | 2.90000000 | OH.H24.2900C | 50 | 50 | OH.H24.2900P | 0 | 1 | ||||
| 2024-02-26 | 2.91000000 | OH.H24.2910P | 1 | 2 | |||||||
| 2024-02-26 | 2.94000000 | OH.H24.2940P | 1 | 1 | |||||||
| 2024-02-26 | 2.96000000 | OH.H24.2960C | 30 | 30 | |||||||
| 2024-02-26 | 2.97000000 | OH.H24.2970C | 1 | 1 | |||||||
| 2024-02-26 | 3.01000000 | OH.H24.3010C | 1 | 1 | |||||||
| 2024-02-26 | 3.05000000 | OH.H24.3050C | 1 | 1 | |||||||
| 2024-02-26 | 3.50000000 | OH.H24.3500C | 200 | 650 | |||||||
| 2024-02-26 | 4.00000000 | OH.H24.4000C | 200 | 325 | |||||||
| 2024-02-26 | 4.50000000 | OH.H24.4500C | 50 | 50 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools