Options Chain (NYMEX:HO.H23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-02-232.20000000    OH.H23.2200P  0125
2023-02-232.25000000    OH.H23.2250P  050
2023-02-232.30000000    OH.H23.2300P  01
2023-02-232.60000000OH.H23.2600C  01    
2023-02-232.62000000    OH.H23.2620P  5051
2023-02-232.65000000    OH.H23.2650P  2202
2023-02-232.66000000OH.H23.2660C  03    
2023-02-232.67000000    OH.H23.2670P  01
2023-02-232.73000000OH.H23.2730C  23OH.H23.2730P  02
2023-02-232.76000000OH.H23.2760C  27OH.H23.2760P  04
2023-02-232.78000000OH.H23.2780C  22OH.H23.2780P  02
2023-02-232.81000000OH.H23.2810C  02    
2023-02-232.82000000OH.H23.2820C  5050    
2023-02-232.83000000OH.H23.2830C  02OH.H23.2830P  24
2023-02-232.87000000    OH.H23.2870P  22
2023-02-232.88000000OH.H23.2880C  01    
2023-02-232.89000000    OH.H23.2890P  22
2023-02-232.92000000    OH.H23.2920P  22
2023-02-232.93000000    OH.H23.2930P  01
2023-02-233.01000000OH.H23.3010C  02    
2023-02-233.02000000OH.H23.3020C  01    
2023-02-233.03000000    OH.H23.3030P  01
2023-02-233.04000000OH.H23.3040C  03    
2023-02-233.06000000OH.H23.3060C  02OH.H23.3060P  02
2023-02-233.07000000OH.H23.3070C  034    
2023-02-233.08000000OH.H23.3080C  04    
2023-02-233.09000000OH.H23.3090C  02OH.H23.3090P  01
2023-02-233.11000000OH.H23.3110C  052    
2023-02-233.12000000OH.H23.3120C  046    
2023-02-233.13000000OH.H23.3130C  076OH.H23.3130P  050
2023-02-233.14000000OH.H23.3140C  056    
2023-02-233.19000000OH.H23.3190C  064OH.H23.3190P  04
2023-02-233.21000000OH.H23.3210C  083    
2023-02-233.22000000OH.H23.3220C  02    
2023-02-233.23000000OH.H23.3230C  021OH.H23.3230P  01
2023-02-233.24000000    OH.H23.3240P  03
2023-02-233.26000000OH.H23.3260C  031    
2023-02-233.28000000OH.H23.3280C  028OH.H23.3280P  01
2023-02-233.29000000OH.H23.3290C  01    
2023-02-233.33000000OH.H23.3330C  010OH.H23.3330P  07
2023-02-233.34000000OH.H23.3340C  08OH.H23.3340P  01
2023-02-233.35000000    OH.H23.3350P  053
2023-02-233.38000000    OH.H23.3380P  01
2023-02-233.40000000    OH.H23.3400P  041
2023-02-233.41000000OH.H23.3410C  02    
2023-02-233.43000000    OH.H23.3430P  01
2023-02-233.44000000OH.H23.3440C  02    
2023-02-233.45000000OH.H23.3450C  05    
2023-02-233.46000000OH.H23.3460C  03    
2023-02-233.48000000OH.H23.3480C  07    
2023-02-233.49000000OH.H23.3490C  02    
2023-02-233.50000000    OH.H23.3500P  0128
2023-02-233.51000000OH.H23.3510C  01    
2023-02-233.53000000OH.H23.3530C  01    
2023-02-233.56000000OH.H23.3560C  01    
2023-02-233.57000000OH.H23.3570C  010    
2023-02-233.59000000OH.H23.3590C  01    
2023-02-233.61000000OH.H23.3610C  01OH.H23.3610P  01
2023-02-233.66000000OH.H23.3660C  01    
2023-02-233.68000000OH.H23.3680C  02    
2023-02-233.69000000OH.H23.3690C  02    
2023-02-233.70000000OH.H23.3700C  0126    
2023-02-233.72000000OH.H23.3720C  010    
2023-02-233.74000000OH.H23.3740C  01    
2023-02-233.81000000OH.H23.3810C  01    
2023-02-234.05000000OH.H23.4050C  02    
2023-02-234.10000000OH.H23.4100C  052    
2023-02-234.25000000OH.H23.4250C  01    
2023-02-234.50000000OH.H23.4500C  0102    
2023-02-234.75000000OH.H23.4750C  0250    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi