Monday Sep 16, 9:05PM EDT

Options Chain NY HARBOR ULSD HEATING OIL Feb 2019 (NYMEX:HO.G19)

MarketNameOpenHighLowLastChangePctTime
HO.G19NY HARBOR ULSD HEATING OIL Feb 20191.91041.93001.87081.8764-0.0220-1.17%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.5    OH.G19.1500P0.0001-0.0024160
1.51    OH.G19.1510P0.0001+0.02402
1.57    OH.G19.1570P0.0001+0.03751
1.58    OH.G19.1580P0.0001+0.005842
1.6    OH.G19.1600P0.00010.000093
2019-01-281.6    OH.G19.16000P0.0336+0.004550
1.62    OH.G19.1620P0.0001-0.001015
2019-01-281.62    OH.G19.16200P0.0379+0.00496
1.63    OH.G19.1630P0.0001-0.014784
1.64    OH.G19.1640P0.00020.0000112
2019-01-281.64    OH.G19.16400P0.0427+0.00538
1.65OH.G19.1650C0.2388-0.00887OH.G19.1650P0.0002-0.0009185
1.66OH.G19.1660C0.2288+0.00981    
1.67    OH.G19.1670P0.0003+0.0095137
1.68OH.G19.1680C0.2089+0.00701OH.G19.1680P0.0004-0.011852
1.7OH.G19.1700C0.1891+0.0130301OH.G19.1700P0.0005-0.000163
2019-01-281.7    OH.G19.17000P0.0601+0.006810
1.71    OH.G19.1710P0.0006+0.065025
1.72OH.G19.1720C0.1693+0.0190100    
1.73OH.G19.1730C0.1595-0.001515    
1.75OH.G19.1750C0.1399+0.02022OH.G19.1750P0.0014+0.0007523
2019-01-281.75    OH.G19.17500P0.0782+0.0079377
1.76OH.G19.1760C0.1302-0.003527    
1.77OH.G19.1770C0.1206+0.06521    
1.78    OH.G19.1780P0.0025-0.0062 
1.79OH.G19.1790C0.1016-0.0218102    
2019-01-281.79OH.G19.17900C0.1275+0.1275     
1.8OH.G19.1800C0.0365-0.0558246OH.G19.1800P0.0038+0.0025168
2019-01-281.8    OH.G19.18000P0.0998+0.009154
1.81OH.G19.1810C0.0834+0.001726    
1.82OH.G19.1820C0.0747+0.0155520OH.G19.1820P0.00610.000052
1.83OH.G19.1830C0.0662+0.0048400OH.G19.1830P0.0055+0.00412
1.84OH.G19.1840C0.0525+0.0004207OH.G19.1840P0.0097-0.00552
2019-01-281.84OH.G19.18400C0.1019-0.00031OH.G19.18400P0.1194+0.00962
1.85OH.G19.1850C0.0010-0.044380OH.G19.1850P0.0055+0.002180
2019-01-281.85    OH.G19.18500P0.1247+0.009720
1.86OH.G19.1860C0.0437-0.00966OH.G19.1860P0.0151-0.00429
2019-01-281.86OH.G19.18600C0.0926-0.00024OH.G19.18600P0.1300+0.009713
1.87OH.G19.1870C0.0372+0.0025402    
1.88OH.G19.1880C0.0313-0.028480OH.G19.1880P0.0227-0.00064
2019-01-281.88OH.G19.18800C0.0839-0.00023OH.G19.18800P0.1413+0.00984
1.89OH.G19.1890C0.0175-0.00654OH.G19.1890P0.0274+0.0231 
2019-01-281.89OH.G19.18900C0.0798-0.00023    
1.9OH.G19.1900C0.0212-0.0077777OH.G19.1900P0.0326-0.0026201
2019-01-281.9OH.G19.19000C0.0759-0.0001357OH.G19.19000P0.1532+0.0099201
1.91OH.G19.1910C0.0170+0.01693OH.G19.1910P0.0384+0.0281 
2019-01-281.91OH.G19.19100C0.07210.00001    
1.92OH.G19.1920C0.0133+0.0100101    
2019-01-281.92OH.G19.19200C0.0685+0.0002100OH.G19.19200P0.1658+0.01021
1.93OH.G19.1930C0.0103-0.01203    
2019-01-281.93OH.G19.19300C0.0650+0.00031    
2019-01-281.94OH.G19.19400C0.0616+0.00042    
1.95OH.G19.1950C0.0060-0.0020233OH.G19.1950P0.0674+0.003252
2019-01-281.95OH.G19.19500C0.0585+0.00062OH.G19.19500P0.1857+0.010652
1.96    OH.G19.1960P0.0760+0.02131
2019-01-281.96OH.G19.19600C0.0554+0.0007307OH.G19.19600P0.1926+0.01071
2019-01-281.97OH.G19.19700C0.0526+0.00082OH.G19.19700P0.1997+0.01081
1.98OH.G19.1980C0.0027-0.00188OH.G19.1980P0.0940+0.01038
2019-01-281.98OH.G19.19800C0.0498+0.00088OH.G19.19800P0.2069+0.01078
1.99OH.G19.1990C0.0020+0.00202    
2019-01-281.99OH.G19.19900C0.0472+0.00072OH.G19.19900P0.2142+0.01061
2OH.G19.2000C0.0016+0.0009372    
2019-01-282OH.G19.20000C0.0446+0.0006352OH.G19.20000P0.2217+0.0106201
2019-01-282.01    OH.G19.20100P0.2293+0.01061
2.02    OH.G19.2020P0.1323-0.05143
2019-01-282.02OH.G19.20200C0.0399+0.00041OH.G19.20200P0.2369+0.01043
2019-01-282.03    OH.G19.20300P0.2447+0.01031
2019-01-282.04    OH.G19.20400P0.2526+0.01021
2019-01-282.05OH.G19.20500C0.0337+0.0001300OH.G19.20500P0.2606+0.01017
2019-01-282.06OH.G19.20600C0.0319+0.0002201OH.G19.20600P0.2687+0.01014
2019-01-282.07    OH.G19.20700P0.2770+0.01011
2.08    OH.G19.2080P0.1916+0.02494
2019-01-282.08OH.G19.20800C0.02840.00009OH.G19.20800P0.2853+0.01014
2019-01-282.09OH.G19.20900C0.0269+0.000151OH.G19.20900P0.2937+0.01012
2.1    OH.G19.2100P0.2116-0.0187221
2019-01-282.1OH.G19.21000C0.0254+0.0001126OH.G19.21000P0.3022+0.0101221
2019-01-282.11OH.G19.21100C0.0240+0.000115OH.G19.21100P0.3107+0.01013
2019-01-282.12OH.G19.21200C0.0227+0.00026OH.G19.21200P0.3194+0.01011
2019-01-282.13OH.G19.21300C0.0214+0.00016OH.G19.21300P0.3281+0.01011
2019-01-282.14OH.G19.21400C0.0202+0.0002100OH.G19.21400P0.3369+0.01023
2.15    OH.G19.2150P0.2614-0.035620
2019-01-282.15OH.G19.21500C0.0191+0.000226OH.G19.21500P0.3458+0.010220
2019-01-282.16OH.G19.21600C0.0181+0.00034OH.G19.21600P0.3547+0.01021
2.17    OH.G19.2170P0.2814-0.03722
2019-01-282.17OH.G19.21700C0.0171+0.00035OH.G19.21700P0.3637+0.01032
2019-01-282.18OH.G19.21800C0.0161+0.000312OH.G19.21800P0.3727+0.01032
2.19    OH.G19.2190P0.3014-0.02891
2019-01-282.19OH.G19.21900C0.0152+0.00039OH.G19.21900P0.3818+0.01031
2.2OH.G19.2200C0.0001-0.0015766    
2019-01-282.2OH.G19.22000C0.0144+0.0004570OH.G19.22000P0.3909+0.01033
2.21    OH.G19.2210P0.3214-0.03675
2019-01-282.21OH.G19.22100C0.0136+0.00044OH.G19.22100P0.4001+0.01045
2019-01-282.22OH.G19.22200C0.0128+0.0004246OH.G19.22200P0.4093+0.01043
2019-01-282.23OH.G19.22300C0.0121+0.00047OH.G19.22300P0.4186+0.01041
2019-01-282.24OH.G19.22400C0.0114+0.00042    
2.25    OH.G19.2250P0.3614+0.0250178
2019-01-282.25OH.G19.22500C0.0108+0.0004130OH.G19.22500P0.4372+0.0104178
2019-01-282.26OH.G19.22600C0.0102+0.00046    
2019-01-282.27OH.G19.22700C0.0096+0.000480OH.G19.22700P0.4561+0.01054
2019-01-282.28OH.G19.22800C0.0091+0.00057    
2.3OH.G19.2300C0.0001+0.0009795    
2019-01-282.3OH.G19.23000C0.0082+0.0005770    
2019-01-282.31OH.G19.23100C0.0077+0.00052    
2019-01-282.32OH.G19.23200C0.0073+0.00053    
2019-01-282.33OH.G19.23300C0.0069+0.00051OH.G19.23300P0.5133+0.01061
2019-01-282.34OH.G19.23400C0.0065+0.00054    
2019-01-282.35OH.G19.23500C0.0062+0.00057    
2019-01-282.36OH.G19.23600C0.0059+0.00062    
2019-01-282.38OH.G19.23800C0.0053+0.00053    
2019-01-282.39OH.G19.23900C0.0050+0.00052OH.G19.23900P0.5713+0.01051
2019-01-282.4OH.G19.24000C0.0047+0.000558    
2019-01-282.41OH.G19.24100C0.0045+0.00051OH.G19.24100P0.5908+0.01051
2019-01-282.5OH.G19.25000C0.0028+0.0004222    
2019-01-282.65OH.G19.26500C0.0014+0.00034    
2019-01-282.8OH.G19.28000C0.0008+0.000216