Tuesday May 21, 11:50PM EDT

Options Chain NY HARBOR ULSD HEATING OIL Feb 2019 (NYMEX:HO.G19)

MarketNameOpenHighLowLastChangePctTime
HO.G19NY HARBOR ULSD HEATING OIL Feb 20191.91041.93001.87081.8764-0.0220-1.17%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.5     0.0001-0.0024160
1.51     0.00010.02402
1.57     0.00010.03751
1.58     0.00010.005842
1.6     0.00010.000093
2019-01-281.6     0.03360.004550
1.62     0.0001-0.001015
2019-01-281.62     0.03790.00496
1.63     0.0001-0.014784
1.64     0.00020.0000112
2019-01-281.64     0.04270.00538
1.65 0.2388-0.00887 0.0002-0.0009185
1.66 0.22880.00981    
1.67     0.00030.0095137
1.68 0.20890.00701 0.0004-0.011852
1.7 0.18910.0130301 0.0005-0.000163
2019-01-281.7     0.06010.006810
1.71     0.00060.065025
1.72 0.16930.0190100    
1.73 0.1595-0.001515    
1.75 0.13990.02022 0.00140.0007523
2019-01-281.75     0.07820.0079377
1.76 0.1302-0.003527    
1.77 0.12060.06521    
1.78     0.0025-0.0062 
1.79 0.1016-0.0218102    
2019-01-281.79 0.12750.1275     
1.8 0.0365-0.0558246 0.00380.0025168
2019-01-281.8     0.09980.009154
1.81 0.08340.001726    
1.82 0.07470.0155520 0.00610.000052
1.83 0.06620.0048400 0.00550.00412
1.84 0.05250.0004207 0.0097-0.00552
2019-01-281.84 0.1019-0.00031 0.11940.00962
1.85 0.0010-0.044380 0.00550.002180
2019-01-281.85     0.12470.009720
1.86 0.0437-0.00966 0.0151-0.00429
2019-01-281.86 0.0926-0.00024 0.13000.009713
1.87 0.03720.0025402    
1.88 0.0313-0.028480 0.0227-0.00064
2019-01-281.88 0.0839-0.00023 0.14130.00984
1.89 0.0175-0.00654 0.02740.0231 
2019-01-281.89 0.0798-0.00023    
1.9 0.0212-0.0077777 0.0326-0.0026201
2019-01-281.9 0.0759-0.0001357 0.15320.0099201
1.91 0.01700.01693 0.03840.0281 
2019-01-281.91 0.07210.00001    
1.92 0.01330.0100101    
2019-01-281.92 0.06850.0002100 0.16580.01021
1.93 0.0103-0.01203    
2019-01-281.93 0.06500.00031    
2019-01-281.94 0.06160.00042    
1.95 0.0060-0.0020233 0.06740.003252
2019-01-281.95 0.05850.00062 0.18570.010652
1.96     0.07600.02131
2019-01-281.96 0.05540.0007307 0.19260.01071
2019-01-281.97 0.05260.00082 0.19970.01081
1.98 0.0027-0.00188 0.09400.01038
2019-01-281.98 0.04980.00088 0.20690.01078
1.99 0.00200.00202    
2019-01-281.99 0.04720.00072 0.21420.01061
2 0.00160.0009372    
2019-01-282 0.04460.0006352 0.22170.0106201
2019-01-282.01     0.22930.01061
2.02     0.1323-0.05143
2019-01-282.02 0.03990.00041 0.23690.01043
2019-01-282.03     0.24470.01031
2019-01-282.04     0.25260.01021
2019-01-282.05 0.03370.0001300 0.26060.01017
2019-01-282.06 0.03190.0002201 0.26870.01014
2019-01-282.07     0.27700.01011
2.08     0.19160.02494
2019-01-282.08 0.02840.00009 0.28530.01014
2019-01-282.09 0.02690.000151 0.29370.01012
2.1     0.2116-0.0187221
2019-01-282.1 0.02540.0001126 0.30220.0101221
2019-01-282.11 0.02400.000115 0.31070.01013
2019-01-282.12 0.02270.00026 0.31940.01011
2019-01-282.13 0.02140.00016 0.32810.01011
2019-01-282.14 0.02020.0002100 0.33690.01023
2.15     0.2614-0.035620
2019-01-282.15 0.01910.000226 0.34580.010220
2019-01-282.16 0.01810.00034 0.35470.01021
2.17     0.2814-0.03722
2019-01-282.17 0.01710.00035 0.36370.01032
2019-01-282.18 0.01610.000312 0.37270.01032
2.19     0.3014-0.02891
2019-01-282.19 0.01520.00039 0.38180.01031
2.2 0.0001-0.0015766    
2019-01-282.2 0.01440.0004570 0.39090.01033
2.21     0.3214-0.03675
2019-01-282.21 0.01360.00044 0.40010.01045
2019-01-282.22 0.01280.0004246 0.40930.01043
2019-01-282.23 0.01210.00047 0.41860.01041
2019-01-282.24 0.01140.00042    
2.25     0.36140.0250178
2019-01-282.25 0.01080.0004130 0.43720.0104178
2019-01-282.26 0.01020.00046    
2019-01-282.27 0.00960.000480 0.45610.01054
2019-01-282.28 0.00910.00057    
2.3 0.00010.0009795    
2019-01-282.3 0.00820.0005770    
2019-01-282.31 0.00770.00052    
2019-01-282.32 0.00730.00053    
2019-01-282.33 0.00690.00051 0.51330.01061
2019-01-282.34 0.00650.00054    
2019-01-282.35 0.00620.00057    
2019-01-282.36 0.00590.00062    
2019-01-282.38 0.00530.00053    
2019-01-282.39 0.00500.00052 0.57130.01051
2019-01-282.4 0.00470.000558    
2019-01-282.41 0.00450.00051 0.59080.01051
2019-01-282.5 0.00280.0004222    
2019-01-282.65 0.00140.00034    
2019-01-282.8 0.00080.000216