| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2025-11-24 | 10.75000000 | OG.Z25.10750C | 0 | OG.Z25.10750P | 0 | ||||||
| 2025-11-24 | 11.00000000 | OG.Z25.11000C | 0 | OG.Z25.11000P | 0 | ||||||
| 2025-11-24 | 11.25000000 | OG.Z25.11250C | 0 | OG.Z25.11250P | 0 | ||||||
| 2025-11-24 | 11.50000000 | OG.Z25.11500C | 0 | OG.Z25.11500P | 0 | ||||||
| 2025-11-24 | 11.75000000 | OG.Z25.11750C | 0 | OG.Z25.11750P | 0 | ||||||
| 2025-11-24 | 12.00000000 | OG.Z25.12000C | 0 | OG.Z25.12000P | 0 | ||||||
| 2025-11-24 | 12.25000000 | OG.Z25.12250C | 0 | OG.Z25.12250P | 0 | ||||||
| 2025-11-24 | 12.50000000 | OG.Z25.12500C | 0 | OG.Z25.12500P | 0 | ||||||
| 2025-11-24 | 12.70000000 | OG.Z25.12700C | 0 | OG.Z25.12700P | 0 | ||||||
| 2025-11-24 | 12.75000000 | OG.Z25.12750C | 0 | OG.Z25.12750P | 0 | ||||||
| 2025-11-24 | 12.80000000 | OG.Z25.12800C | 0 | OG.Z25.12800P | 0 | ||||||
| 2025-11-24 | 12.90000000 | OG.Z25.12900C | 0 | OG.Z25.12900P | 0 | ||||||
| 2025-11-24 | 13.00000000 | OG.Z25.13000C | 0 | OG.Z25.13000P | 0 | ||||||
| 2025-11-24 | 13.10000000 | OG.Z25.13100C | 0 | OG.Z25.13100P | 0 | ||||||
| 2025-11-24 | 13.20000000 | OG.Z25.13200C | 0 | OG.Z25.13200P | 0 | ||||||
| 2025-11-24 | 13.25000000 | OG.Z25.13250C | 0 | OG.Z25.13250P | 0 | ||||||
| 2025-11-24 | 13.30000000 | OG.Z25.13300C | 0 | OG.Z25.13300P | 0 | ||||||
| 2025-11-24 | 13.40000000 | OG.Z25.13400C | 0 | OG.Z25.13400P | 0 | ||||||
| 2025-11-24 | 13.50000000 | OG.Z25.13500C | 0 | OG.Z25.13500P | 0 | ||||||
| 2025-11-24 | 13.60000000 | OG.Z25.13600C | 0 | OG.Z25.13600P | 0 | ||||||
| 2025-11-24 | 13.70000000 | OG.Z25.13700C | 0 | OG.Z25.13700P | 0 | ||||||
| 2025-11-24 | 13.75000000 | OG.Z25.13750C | 0 | OG.Z25.13750P | 0 | ||||||
| 2025-11-24 | 13.80000000 | OG.Z25.13800C | 0 | OG.Z25.13800P | 0 | ||||||
| 2025-11-24 | 13.85000000 | OG.Z25.13850C | 0 | OG.Z25.13850P | 0 | ||||||
| 2025-11-24 | 13.90000000 | OG.Z25.13900C | 0 | OG.Z25.13900P | 0 | ||||||
| 2025-11-24 | 13.95000000 | OG.Z25.13950C | 0 | OG.Z25.13950P | 0 | ||||||
| 2025-11-24 | 14.00000000 | OG.Z25.14000C | 0 | OG.Z25.14000P | 0 | ||||||
| 2025-11-24 | 14.05000000 | OG.Z25.14050C | 0 | OG.Z25.14050P | 0 | ||||||
| 2025-11-24 | 14.10000000 | OG.Z25.14100C | 0 | OG.Z25.14100P | 0 | ||||||
| 2025-11-24 | 14.15000000 | OG.Z25.14150C | 0 | OG.Z25.14150P | 0 | ||||||
| 2025-11-24 | 14.20000000 | OG.Z25.14200C | 0 | OG.Z25.14200P | 0 | ||||||
| 2025-11-24 | 14.25000000 | OG.Z25.14250C | 0 | OG.Z25.14250P | 0 | ||||||
| 2025-11-24 | 14.30000000 | OG.Z25.14300C | 0 | OG.Z25.14300P | 0 | ||||||
| 2025-11-24 | 14.35000000 | OG.Z25.14350C | 0 | OG.Z25.14350P | 0 | ||||||
| 2025-11-24 | 14.40000000 | OG.Z25.14400C | 0 | OG.Z25.14400P | 0 | ||||||
| 2025-11-24 | 14.45000000 | OG.Z25.14450C | 0 | OG.Z25.14450P | 0 | ||||||
| 2025-11-24 | 14.50000000 | OG.Z25.14500C | 0 | OG.Z25.14500P | 0 | ||||||
| 2025-11-24 | 14.55000000 | OG.Z25.14550C | 0 | OG.Z25.14550P | 0 | ||||||
| 2025-11-24 | 14.60000000 | OG.Z25.14600C | 0 | OG.Z25.14600P | 0 | ||||||
| 2025-11-24 | 14.65000000 | OG.Z25.14650C | 0 | OG.Z25.14650P | 0 | ||||||
| 2025-11-24 | 14.70000000 | OG.Z25.14700C | 0 | OG.Z25.14700P | 0 | ||||||
| 2025-11-24 | 14.75000000 | OG.Z25.14750C | 0 | OG.Z25.14750P | 0 | ||||||
| 2025-11-24 | 14.80000000 | OG.Z25.14800C | 0 | OG.Z25.14800P | 0 | ||||||
| 2025-11-24 | 14.85000000 | OG.Z25.14850C | 0 | OG.Z25.14850P | 0 | ||||||
| 2025-11-24 | 14.90000000 | OG.Z25.14900C | 0 | OG.Z25.14900P | 0 | ||||||
| 2025-11-24 | 14.95000000 | OG.Z25.14950C | 0 | OG.Z25.14950P | 0 | ||||||
| 2025-11-24 | 15.00000000 | OG.Z25.15000C | 0 | OG.Z25.15000P | 0 | ||||||
| 2025-11-24 | 15.05000000 | OG.Z25.15050C | 0 | OG.Z25.15050P | 0 | ||||||
| 2025-11-24 | 15.10000000 | OG.Z25.15100C | 0 | OG.Z25.15100P | 0 | ||||||
| 2025-11-24 | 15.15000000 | OG.Z25.15150C | 0 | OG.Z25.15150P | 0 | ||||||
| 2025-11-24 | 15.20000000 | OG.Z25.15200C | 0 | OG.Z25.15200P | 0 | ||||||
| 2025-11-24 | 15.25000000 | OG.Z25.15250C | 0 | OG.Z25.15250P | 0 | ||||||
| 2025-11-24 | 15.30000000 | OG.Z25.15300C | 0 | OG.Z25.15300P | 0 | ||||||
| 2025-11-24 | 15.35000000 | OG.Z25.15350C | 0 | OG.Z25.15350P | 0 | ||||||
| 2025-11-24 | 15.40000000 | OG.Z25.15400C | 0 | OG.Z25.15400P | 0 | ||||||
| 2025-11-24 | 15.45000000 | OG.Z25.15450C | 0 | OG.Z25.15450P | 0 | ||||||
| 2025-11-24 | 15.50000000 | OG.Z25.15500C | 0 | OG.Z25.15500P | 0 | ||||||
| 2025-11-24 | 15.55000000 | OG.Z25.15550C | 0 | OG.Z25.15550P | 0 | ||||||
| 2025-11-24 | 15.60000000 | OG.Z25.15600C | 0 | OG.Z25.15600P | 0 | ||||||
| 2025-11-24 | 15.65000000 | OG.Z25.15650C | 0 | OG.Z25.15650P | 0 | ||||||
| 2025-11-24 | 15.70000000 | OG.Z25.15700C | 0 | OG.Z25.15700P | 0 | ||||||
| 2025-11-24 | 15.75000000 | OG.Z25.15750C | 0 | OG.Z25.15750P | 0 | ||||||
| 2025-11-24 | 15.80000000 | OG.Z25.15800C | 0 | OG.Z25.15800P | 0 | ||||||
| 2025-11-24 | 15.85000000 | OG.Z25.15850C | 0 | OG.Z25.15850P | 0 | ||||||
| 2025-11-24 | 15.90000000 | OG.Z25.15900C | 0 | OG.Z25.15900P | 0 | ||||||
| 2025-11-24 | 15.95000000 | OG.Z25.15950C | 0 | OG.Z25.15950P | 0 | ||||||
| 2025-11-24 | 16.00000000 | OG.Z25.16000C | 0 | OG.Z25.16000P | 0 | ||||||
| 2025-11-24 | 16.05000000 | OG.Z25.16050C | 0 | OG.Z25.16050P | 0 | ||||||
| 2025-11-24 | 16.10000000 | OG.Z25.16100C | 0 | OG.Z25.16100P | 0 | ||||||
| 2025-11-24 | 16.15000000 | OG.Z25.16150C | 0 | OG.Z25.16150P | 0 | ||||||
| 2025-11-24 | 16.20000000 | OG.Z25.16200C | 0 | OG.Z25.16200P | 0 | ||||||
| 2025-11-24 | 16.25000000 | OG.Z25.16250C | 0 | OG.Z25.16250P | 0 | ||||||
| 2025-11-24 | 16.30000000 | OG.Z25.16300C | 0 | OG.Z25.16300P | 0 | ||||||
| 2025-11-24 | 16.35000000 | OG.Z25.16350C | 0 | OG.Z25.16350P | 0 | ||||||
| 2025-11-24 | 16.40000000 | OG.Z25.16400C | 0 | OG.Z25.16400P | 0 | ||||||
| 2025-11-24 | 16.45000000 | OG.Z25.16450C | 0 | OG.Z25.16450P | 0 | ||||||
| 2025-11-24 | 16.50000000 | OG.Z25.16500C | 0 | OG.Z25.16500P | 0 | ||||||
| 2025-11-24 | 16.55000000 | OG.Z25.16550C | 0 | OG.Z25.16550P | 0 | ||||||
| 2025-11-24 | 16.60000000 | OG.Z25.16600C | 0 | OG.Z25.16600P | 0 | ||||||
| 2025-11-24 | 16.65000000 | OG.Z25.16650C | 0 | OG.Z25.16650P | 0 | ||||||
| 2025-11-24 | 16.70000000 | OG.Z25.16700C | 0 | OG.Z25.16700P | 0 | ||||||
| 2025-11-24 | 16.75000000 | OG.Z25.16750C | 0 | OG.Z25.16750P | 0 | ||||||
| 2025-11-24 | 16.80000000 | OG.Z25.16800C | 0 | OG.Z25.16800P | 0 | ||||||
| 2025-11-24 | 16.85000000 | OG.Z25.16850C | 0 | OG.Z25.16850P | 0 | ||||||
| 2025-11-24 | 16.90000000 | OG.Z25.16900C | 0 | OG.Z25.16900P | 0 | ||||||
| 2025-11-24 | 16.95000000 | OG.Z25.16950C | 0 | OG.Z25.16950P | 0 | ||||||
| 2025-11-24 | 17.00000000 | OG.Z25.17000C | 0 | OG.Z25.17000P | 0 | ||||||
| 2025-11-24 | 17.05000000 | OG.Z25.17050C | 0 | OG.Z25.17050P | 0 | ||||||
| 2025-11-24 | 17.10000000 | OG.Z25.17100C | 0 | OG.Z25.17100P | 0 | ||||||
| 2025-11-24 | 17.15000000 | OG.Z25.17150C | 0 | OG.Z25.17150P | 0 | ||||||
| 2025-11-24 | 17.20000000 | OG.Z25.17200C | 0 | OG.Z25.17200P | 0 | ||||||
| 2025-11-24 | 17.25000000 | OG.Z25.17250C | 0 | OG.Z25.17250P | 0 | ||||||
| 2025-11-24 | 17.30000000 | OG.Z25.17300C | 0 | OG.Z25.17300P | 0 | ||||||
| 2025-11-24 | 17.35000000 | OG.Z25.17350C | 0 | OG.Z25.17350P | 0 | ||||||
| 2025-11-24 | 17.40000000 | OG.Z25.17400C | 0 | OG.Z25.17400P | 0 | ||||||
| 2025-11-24 | 17.45000000 | OG.Z25.17450C | 0 | OG.Z25.17450P | 0 | ||||||
| 2025-11-24 | 17.50000000 | OG.Z25.17500C | 0 | OG.Z25.17500P | 0 | ||||||
| 2025-11-24 | 17.55000000 | OG.Z25.17550C | 0 | OG.Z25.17550P | 0 | ||||||
| 2025-11-24 | 17.60000000 | OG.Z25.17600C | 0 | OG.Z25.17600P | 0 | ||||||
| 2025-11-24 | 17.65000000 | OG.Z25.17650C | 0 | OG.Z25.17650P | 0 | ||||||
| 2025-11-24 | 17.70000000 | OG.Z25.17700C | 0 | OG.Z25.17700P | 0 | ||||||
| 2025-11-24 | 17.75000000 | OG.Z25.17750C | 0 | OG.Z25.17750P | 0 | ||||||
| 2025-11-24 | 17.80000000 | OG.Z25.17800C | 0 | OG.Z25.17800P | 0 | ||||||
| 2025-11-24 | 17.85000000 | OG.Z25.17850C | 0 | OG.Z25.17850P | 0 | ||||||
| 2025-11-24 | 17.90000000 | OG.Z25.17900C | 0 | OG.Z25.17900P | 0 | ||||||
| 2025-11-24 | 17.95000000 | OG.Z25.17950C | 0 | OG.Z25.17950P | 0 | ||||||
| 2025-11-24 | 18.00000000 | OG.Z25.18000C | 0 | OG.Z25.18000P | 0 | ||||||
| 2025-11-24 | 18.05000000 | OG.Z25.18050C | 0 | OG.Z25.18050P | 0 | ||||||
| 2025-11-24 | 18.10000000 | OG.Z25.18100C | 0 | OG.Z25.18100P | 0 | ||||||
| 2025-11-24 | 18.15000000 | OG.Z25.18150C | 0 | OG.Z25.18150P | 0 | ||||||
| 2025-11-24 | 18.20000000 | OG.Z25.18200C | 0 | OG.Z25.18200P | 0 | ||||||
| 2025-11-24 | 18.25000000 | OG.Z25.18250C | 0 | OG.Z25.18250P | 0 | ||||||
| 2025-11-24 | 18.30000000 | OG.Z25.18300C | 0 | OG.Z25.18300P | 0 | ||||||
| 2025-11-24 | 18.35000000 | OG.Z25.18350C | 0 | OG.Z25.18350P | 0 | ||||||
| 2025-11-24 | 18.40000000 | OG.Z25.18400C | 0 | OG.Z25.18400P | 0 | ||||||
| 2025-11-24 | 18.45000000 | OG.Z25.18450C | 0 | OG.Z25.18450P | 0 | ||||||
| 2025-11-24 | 18.50000000 | OG.Z25.18500C | 0 | OG.Z25.18500P | 0 | ||||||
| 2025-11-24 | 18.55000000 | OG.Z25.18550C | 0 | OG.Z25.18550P | 0 | ||||||
| 2025-11-24 | 18.60000000 | OG.Z25.18600C | 0 | OG.Z25.18600P | 0 | ||||||
| 2025-11-24 | 18.65000000 | OG.Z25.18650C | 0 | OG.Z25.18650P | 0 | ||||||
| 2025-11-24 | 18.70000000 | OG.Z25.18700C | 0 | OG.Z25.18700P | 0 | ||||||
| 2025-11-24 | 18.75000000 | OG.Z25.18750C | 0 | OG.Z25.18750P | 0 | ||||||
| 2025-11-24 | 18.80000000 | OG.Z25.18800C | 0 | OG.Z25.18800P | 0 | ||||||
| 2025-11-24 | 18.85000000 | OG.Z25.18850C | 0 | OG.Z25.18850P | 0 | ||||||
| 2025-11-24 | 18.90000000 | OG.Z25.18900C | 0 | OG.Z25.18900P | 0 | ||||||
| 2025-11-24 | 18.95000000 | OG.Z25.18950C | 0 | OG.Z25.18950P | 0 | ||||||
| 2025-11-24 | 19.00000000 | OG.Z25.19000C | 0 | OG.Z25.19000P | 0 | ||||||
| 2025-11-24 | 19.05000000 | OG.Z25.19050C | 0 | OG.Z25.19050P | 0 | ||||||
| 2025-11-24 | 19.10000000 | OG.Z25.19100C | 0 | OG.Z25.19100P | 0 | ||||||
| 2025-11-24 | 19.15000000 | OG.Z25.19150C | 0 | OG.Z25.19150P | 0 | ||||||
| 2025-11-24 | 19.20000000 | OG.Z25.19200C | 0 | OG.Z25.19200P | 0 | ||||||
| 2025-11-24 | 19.25000000 | OG.Z25.19250C | 0 | OG.Z25.19250P | 0 | ||||||
| 2025-11-24 | 19.30000000 | OG.Z25.19300C | 0 | OG.Z25.19300P | 0 | ||||||
| 2025-11-24 | 19.35000000 | OG.Z25.19350C | 0 | OG.Z25.19350P | 0 | ||||||
| 2025-11-24 | 19.40000000 | OG.Z25.19400C | 0 | OG.Z25.19400P | 0 | ||||||
| 2025-11-24 | 19.45000000 | OG.Z25.19450C | 0 | OG.Z25.19450P | 0 | ||||||
| 2025-11-24 | 19.50000000 | OG.Z25.19500C | 0 | OG.Z25.19500P | 0 | ||||||
| 2025-11-24 | 19.55000000 | OG.Z25.19550C | 0 | OG.Z25.19550P | 0 | ||||||
| 2025-11-24 | 19.60000000 | OG.Z25.19600C | 0 | OG.Z25.19600P | 0 | ||||||
| 2025-11-24 | 19.65000000 | OG.Z25.19650C | 0 | OG.Z25.19650P | 0 | ||||||
| 2025-11-24 | 19.70000000 | OG.Z25.19700C | 0 | OG.Z25.19700P | 0 | ||||||
| 2025-11-24 | 19.75000000 | OG.Z25.19750C | 0 | OG.Z25.19750P | 0 | ||||||
| 2025-11-24 | 19.80000000 | OG.Z25.19800C | 0 | OG.Z25.19800P | 0 | ||||||
| 2025-11-24 | 19.85000000 | OG.Z25.19850C | 0 | OG.Z25.19850P | 0 | ||||||
| 2025-11-24 | 19.90000000 | OG.Z25.19900C | 0 | OG.Z25.19900P | 0 | ||||||
| 2025-11-24 | 19.95000000 | OG.Z25.19950C | 0 | OG.Z25.19950P | 0 | ||||||
| 2025-11-24 | 20.00000000 | OG.Z25.20000C | 0 | OG.Z25.20000P | 0 | ||||||
| 2025-11-24 | 20.05000000 | OG.Z25.20050C | 0 | OG.Z25.20050P | 0 | ||||||
| 2025-11-24 | 20.10000000 | OG.Z25.20100C | 0 | OG.Z25.20100P | 0 | ||||||
| 2025-11-24 | 20.15000000 | OG.Z25.20150C | 0 | OG.Z25.20150P | 0 | ||||||
| 2025-11-24 | 20.20000000 | OG.Z25.20200C | 0 | OG.Z25.20200P | 0 | ||||||
| 2025-11-24 | 20.25000000 | OG.Z25.20250C | 0 | OG.Z25.20250P | 0 | ||||||
| 2025-11-24 | 20.30000000 | OG.Z25.20300C | 0 | OG.Z25.20300P | 0 | ||||||
| 2025-11-24 | 20.35000000 | OG.Z25.20350C | 0 | OG.Z25.20350P | 0 | ||||||
| 2025-11-24 | 20.40000000 | OG.Z25.20400C | 0 | OG.Z25.20400P | 0 | ||||||
| 2025-11-24 | 20.45000000 | OG.Z25.20450C | 0 | OG.Z25.20450P | 0 | ||||||
| 2025-11-24 | 20.50000000 | OG.Z25.20500C | 0 | OG.Z25.20500P | 0 | ||||||
| 2025-11-24 | 20.55000000 | OG.Z25.20550C | 0 | OG.Z25.20550P | 0 | ||||||
| 2025-11-24 | 20.60000000 | OG.Z25.20600C | 0 | OG.Z25.20600P | 0 | ||||||
| 2025-11-24 | 20.65000000 | OG.Z25.20650C | 0 | OG.Z25.20650P | 0 | ||||||
| 2025-11-24 | 20.70000000 | OG.Z25.20700C | 0 | OG.Z25.20700P | 0 | ||||||
| 2025-11-24 | 20.75000000 | OG.Z25.20750C | 0 | OG.Z25.20750P | 0 | ||||||
| 2025-11-24 | 20.80000000 | OG.Z25.20800C | 0 | OG.Z25.20800P | 0 | ||||||
| 2025-11-24 | 20.85000000 | OG.Z25.20850C | 0 | OG.Z25.20850P | 0 | ||||||
| 2025-11-24 | 20.90000000 | OG.Z25.20900C | 0 | OG.Z25.20900P | 0 | ||||||
| 2025-11-24 | 20.95000000 | OG.Z25.20950C | 0 | OG.Z25.20950P | 0 | ||||||
| 2025-11-24 | 21.00000000 | OG.Z25.21000C | 0 | OG.Z25.21000P | 0 | ||||||
| 2025-11-24 | 21.05000000 | OG.Z25.21050C | 0 | OG.Z25.21050P | 0 | ||||||
| 2025-11-24 | 21.10000000 | OG.Z25.21100C | 0 | OG.Z25.21100P | 0 | ||||||
| 2025-11-24 | 21.15000000 | OG.Z25.21150C | 0 | OG.Z25.21150P | 0 | ||||||
| 2025-11-24 | 21.20000000 | OG.Z25.21200C | 0 | OG.Z25.21200P | 0 | ||||||
| 2025-11-24 | 21.25000000 | OG.Z25.21250C | 0 | OG.Z25.21250P | 0 | ||||||
| 2025-11-24 | 21.30000000 | OG.Z25.21300C | 0 | OG.Z25.21300P | 0 | ||||||
| 2025-11-24 | 21.35000000 | OG.Z25.21350C | 0 | OG.Z25.21350P | 0 | ||||||
| 2025-11-24 | 21.40000000 | OG.Z25.21400C | 0 | OG.Z25.21400P | 0 | ||||||
| 2025-11-24 | 21.45000000 | OG.Z25.21450C | 0 | OG.Z25.21450P | 0 | ||||||
| 2025-11-24 | 21.50000000 | OG.Z25.21500C | 150 | 150 | OG.Z25.21500P | 150 | 150 | ||||
| 2025-11-24 | 21.55000000 | OG.Z25.21550C | 0 | OG.Z25.21550P | 0 | ||||||
| 2025-11-24 | 21.60000000 | OG.Z25.21600C | 0 | OG.Z25.21600P | 0 | ||||||
| 2025-11-24 | 21.65000000 | OG.Z25.21650C | 0 | OG.Z25.21650P | 0 | ||||||
| 2025-11-24 | 21.70000000 | OG.Z25.21700C | 0 | OG.Z25.21700P | 0 | ||||||
| 2025-11-24 | 21.75000000 | OG.Z25.21750C | 0 | OG.Z25.21750P | 0 | ||||||
| 2025-11-24 | 21.80000000 | OG.Z25.21800C | 0 | OG.Z25.21800P | 0 | ||||||
| 2025-11-24 | 21.85000000 | OG.Z25.21850C | 0 | OG.Z25.21850P | 0 | ||||||
| 2025-11-24 | 21.90000000 | OG.Z25.21900C | 0 | OG.Z25.21900P | 0 | ||||||
| 2025-11-24 | 21.95000000 | OG.Z25.21950C | 0 | OG.Z25.21950P | 0 | ||||||
| 2025-11-24 | 22.00000000 | OG.Z25.22000C | 100 | 100 | OG.Z25.22000P | 100 | 100 | ||||
| 2025-11-24 | 22.05000000 | OG.Z25.22050C | 0 | OG.Z25.22050P | 0 | ||||||
| 2025-11-24 | 22.10000000 | OG.Z25.22100C | 0 | OG.Z25.22100P | 0 | ||||||
| 2025-11-24 | 22.15000000 | OG.Z25.22150C | 0 | OG.Z25.22150P | 0 | ||||||
| 2025-11-24 | 22.20000000 | OG.Z25.22200C | 0 | OG.Z25.22200P | 0 | ||||||
| 2025-11-24 | 22.25000000 | OG.Z25.22250C | 0 | OG.Z25.22250P | 0 | ||||||
| 2025-11-24 | 22.30000000 | OG.Z25.22300C | 0 | OG.Z25.22300P | 0 | ||||||
| 2025-11-24 | 22.35000000 | OG.Z25.22350C | 0 | OG.Z25.22350P | 0 | ||||||
| 2025-11-24 | 22.40000000 | OG.Z25.22400C | 0 | OG.Z25.22400P | 0 | ||||||
| 2025-11-24 | 22.45000000 | OG.Z25.22450C | 0 | OG.Z25.22450P | 0 | ||||||
| 2025-11-24 | 22.50000000 | OG.Z25.22500C | 0 | OG.Z25.22500P | 0 | ||||||
| 2025-11-24 | 22.55000000 | OG.Z25.22550C | 0 | OG.Z25.22550P | 0 | ||||||
| 2025-11-24 | 22.60000000 | OG.Z25.22600C | 0 | OG.Z25.22600P | 0 | ||||||
| 2025-11-24 | 22.65000000 | OG.Z25.22650C | 0 | OG.Z25.22650P | 0 | ||||||
| 2025-11-24 | 22.70000000 | OG.Z25.22700C | 0 | OG.Z25.22700P | 0 | ||||||
| 2025-11-24 | 22.75000000 | OG.Z25.22750C | 0 | OG.Z25.22750P | 0 | ||||||
| 2025-11-24 | 22.80000000 | OG.Z25.22800C | 0 | OG.Z25.22800P | 0 | ||||||
| 2025-11-24 | 22.85000000 | OG.Z25.22850C | 0 | OG.Z25.22850P | 0 | ||||||
| 2025-11-24 | 22.90000000 | OG.Z25.22900C | 0 | OG.Z25.22900P | 0 | ||||||
| 2025-11-24 | 22.95000000 | OG.Z25.22950C | 0 | OG.Z25.22950P | 0 | ||||||
| 2025-11-24 | 23.00000000 | OG.Z25.23000C | 0 | OG.Z25.23000P | 0 | ||||||
| 2025-11-24 | 23.05000000 | OG.Z25.23050C | 0 | OG.Z25.23050P | 0 | ||||||
| 2025-11-24 | 23.10000000 | OG.Z25.23100C | 0 | OG.Z25.23100P | 0 | ||||||
| 2025-11-24 | 23.15000000 | OG.Z25.23150C | 0 | OG.Z25.23150P | 0 | ||||||
| 2025-11-24 | 23.20000000 | OG.Z25.23200C | 0 | OG.Z25.23200P | 0 | ||||||
| 2025-11-24 | 23.25000000 | OG.Z25.23250C | 0 | OG.Z25.23250P | 0 | ||||||
| 2025-11-24 | 23.30000000 | OG.Z25.23300C | 0 | OG.Z25.23300P | 0 | ||||||
| 2025-11-24 | 23.35000000 | OG.Z25.23350C | 0 | OG.Z25.23350P | 0 | ||||||
| 2025-11-24 | 23.40000000 | OG.Z25.23400C | 0 | OG.Z25.23400P | 0 | ||||||
| 2025-11-24 | 23.45000000 | OG.Z25.23450C | 0 | OG.Z25.23450P | 0 | ||||||
| 2025-11-24 | 23.50000000 | OG.Z25.23500C | 0 | OG.Z25.23500P | 0 | ||||||
| 2025-11-24 | 23.55000000 | OG.Z25.23550C | 0 | OG.Z25.23550P | 0 | ||||||
| 2025-11-24 | 23.60000000 | OG.Z25.23600C | 0 | OG.Z25.23600P | 0 | ||||||
| 2025-11-24 | 23.65000000 | OG.Z25.23650C | 0 | OG.Z25.23650P | 0 | ||||||
| 2025-11-24 | 23.70000000 | OG.Z25.23700C | 0 | OG.Z25.23700P | 0 | ||||||
| 2025-11-24 | 23.75000000 | OG.Z25.23750C | 0 | OG.Z25.23750P | 0 | ||||||
| 2025-11-24 | 23.80000000 | OG.Z25.23800C | 0 | OG.Z25.23800P | 0 | ||||||
| 2025-11-24 | 23.85000000 | OG.Z25.23850C | 0 | OG.Z25.23850P | 0 | ||||||
| 2025-11-24 | 23.90000000 | OG.Z25.23900C | 0 | OG.Z25.23900P | 0 | ||||||
| 2025-11-24 | 23.95000000 | OG.Z25.23950C | 0 | OG.Z25.23950P | 0 | ||||||
| 2025-11-24 | 24.00000000 | OG.Z25.24000C | 275 | 275 | OG.Z25.24000P | 0 | |||||
| 2025-11-24 | 24.05000000 | OG.Z25.24050C | 0 | OG.Z25.24050P | 0 | ||||||
| 2025-11-24 | 24.10000000 | OG.Z25.24100C | 0 | OG.Z25.24100P | 0 | ||||||
| 2025-11-24 | 24.15000000 | OG.Z25.24150C | 0 | OG.Z25.24150P | 0 | ||||||
| 2025-11-24 | 24.20000000 | OG.Z25.24200C | 0 | OG.Z25.24200P | 0 | ||||||
| 2025-11-24 | 24.25000000 | OG.Z25.24250C | 0 | OG.Z25.24250P | 0 | ||||||
| 2025-11-24 | 24.30000000 | OG.Z25.24300C | 0 | OG.Z25.24300P | 0 | ||||||
| 2025-11-24 | 24.35000000 | OG.Z25.24350C | 0 | OG.Z25.24350P | 0 | ||||||
| 2025-11-24 | 24.40000000 | OG.Z25.24400C | 0 | OG.Z25.24400P | 0 | ||||||
| 2025-11-24 | 24.45000000 | OG.Z25.24450C | 0 | OG.Z25.24450P | 0 | ||||||
| 2025-11-24 | 24.50000000 | OG.Z25.24500C | 200 | 400 | OG.Z25.24500P | 0 | |||||
| 2025-11-24 | 24.55000000 | OG.Z25.24550C | 0 | OG.Z25.24550P | 0 | ||||||
| 2025-11-24 | 24.60000000 | OG.Z25.24600C | 0 | OG.Z25.24600P | 0 | ||||||
| 2025-11-24 | 24.70000000 | OG.Z25.24700C | 0 | OG.Z25.24700P | 0 | ||||||
| 2025-11-24 | 24.75000000 | OG.Z25.24750C | 0 | OG.Z25.24750P | 0 | ||||||
| 2025-11-24 | 24.80000000 | OG.Z25.24800C | 0 | OG.Z25.24800P | 0 | ||||||
| 2025-11-24 | 24.90000000 | OG.Z25.24900C | 0 | OG.Z25.24900P | 0 | ||||||
| 2025-11-24 | 25.00000000 | OG.Z25.25000C | 0 | OG.Z25.25000P | 0 | ||||||
| 2025-11-24 | 25.10000000 | OG.Z25.25100C | 0 | OG.Z25.25100P | 0 | ||||||
| 2025-11-24 | 25.20000000 | OG.Z25.25200C | 0 | OG.Z25.25200P | 0 | ||||||
| 2025-11-24 | 25.25000000 | OG.Z25.25250C | 0 | OG.Z25.25250P | 0 | ||||||
| 2025-11-24 | 25.30000000 | OG.Z25.25300C | 0 | OG.Z25.25300P | 0 | ||||||
| 2025-11-24 | 25.40000000 | OG.Z25.25400C | 0 | OG.Z25.25400P | 0 | ||||||
| 2025-11-24 | 25.50000000 | OG.Z25.25500C | 0 | OG.Z25.25500P | 0 | ||||||
| 2025-11-24 | 25.60000000 | OG.Z25.25600C | 0 | OG.Z25.25600P | 0 | ||||||
| 2025-11-24 | 25.75000000 | OG.Z25.25750C | 0 | OG.Z25.25750P | 0 | ||||||
| 2025-11-24 | 26.00000000 | OG.Z25.26000C | 200 | OG.Z25.26000P | 0 | ||||||
| 2025-11-24 | 26.25000000 | OG.Z25.26250C | 1000 | 1000 | OG.Z25.26250P | 0 | |||||
| 2025-11-24 | 26.50000000 | OG.Z25.26500C | 0 | OG.Z25.26500P | 0 | ||||||
| 2025-11-24 | 26.75000000 | OG.Z25.26750C | 0 | OG.Z25.26750P | 0 | ||||||
| 2025-11-24 | 27.00000000 | OG.Z25.27000C | 0 | OG.Z25.27000P | 0 | ||||||
| 2025-11-24 | 27.25000000 | OG.Z25.27250C | 0 | OG.Z25.27250P | 0 | ||||||
| 2025-11-24 | 27.50000000 | OG.Z25.27500C | 420 | 1920 | OG.Z25.27500P | 0 | |||||
| 2025-11-24 | 35.00000000 | OG.Z25.35000P | 0 | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools