Options Chain (NYMEX:GC.Z23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-279.25000000OG.Z23.9250C  0     
2023-11-279.50000000OG.Z23.9500C  0     
2023-11-279.75000000OG.Z23.9750C  0     
2023-11-2710.25000000OG.Z23.10250C  0     
2023-11-2710.50000000OG.Z23.10500C  0     
2023-11-2710.75000000OG.Z23.10750C  0     
2023-11-2710.80000000OG.Z23.10800C  0 OG.Z23.10800P  0 
2023-11-2710.90000000OG.Z23.10900C  0 OG.Z23.10900P  0 
2023-11-2711.00000000OG.Z23.11000C  44    
2023-11-2711.10000000OG.Z23.11100C  0 OG.Z23.11100P  0 
2023-11-2711.20000000OG.Z23.11200C  0     
2023-11-2711.25000000OG.Z23.11250C  0 OG.Z23.11250P  0 
2023-11-2711.30000000OG.Z23.11300C  0     
2023-11-2711.40000000OG.Z23.11400C  0 OG.Z23.11400P  0 
2023-11-2711.50000000OG.Z23.11500C  0     
2023-11-2711.60000000OG.Z23.11600C  0     
2023-11-2711.70000000OG.Z23.11700C  0     
2023-11-2711.75000000OG.Z23.11750C  0 OG.Z23.11750P  0 
2023-11-2711.80000000OG.Z23.11800C  0     
2023-11-2711.85000000OG.Z23.11850C  0     
2023-11-2711.90000000OG.Z23.11900C  0     
2023-11-2711.95000000OG.Z23.11950C  0     
2023-11-2712.00000000OG.Z23.12000C  55    
2023-11-2712.05000000OG.Z23.12050C  0 OG.Z23.12050P  0 
2023-11-2712.10000000OG.Z23.12100C  0 OG.Z23.12100P  0 
2023-11-2712.15000000OG.Z23.12150C  0 OG.Z23.12150P  0 
2023-11-2712.20000000OG.Z23.12200C  0     
2023-11-2712.25000000OG.Z23.12250C  0     
2023-11-2712.30000000OG.Z23.12300C  0 OG.Z23.12300P  0 
2023-11-2712.35000000OG.Z23.12350C  0 OG.Z23.12350P  0 
2023-11-2712.40000000OG.Z23.12400C  0     
2023-11-2712.45000000OG.Z23.12450C  0 OG.Z23.12450P  0 
2023-11-2712.50000000OG.Z23.12500C  0     
2023-11-2712.55000000OG.Z23.12550C  0 OG.Z23.12550P  0 
2023-11-2712.60000000OG.Z23.12600C  0     
2023-11-2712.65000000OG.Z23.12650C  0 OG.Z23.12650P  0 
2023-11-2712.70000000OG.Z23.12700C  0 OG.Z23.12700P  0 
2023-11-2712.75000000OG.Z23.12750C  0     
2023-11-2712.80000000OG.Z23.12800C  0     
2023-11-2712.85000000OG.Z23.12850C  0 OG.Z23.12850P  0 
2023-11-2712.90000000OG.Z23.12900C  0     
2023-11-2712.95000000OG.Z23.12950C  0 OG.Z23.12950P  0 
2023-11-2713.00000000OG.Z23.13000C  0     
2023-11-2713.05000000OG.Z23.13050C  0     
2023-11-2713.10000000OG.Z23.13100C  0     
2023-11-2713.15000000OG.Z23.13150C  0 OG.Z23.13150P  0 
2023-11-2713.20000000OG.Z23.13200C  0     
2023-11-2713.25000000OG.Z23.13250C  0     
2023-11-2713.30000000OG.Z23.13300C  0 OG.Z23.13300P  11
2023-11-2713.35000000OG.Z23.13350C  0     
2023-11-2713.40000000OG.Z23.13400C  0     
2023-11-2713.45000000OG.Z23.13450C  0     
2023-11-2713.50000000OG.Z23.13500C  0     
2023-11-2713.55000000OG.Z23.13550C  0     
2023-11-2713.60000000OG.Z23.13600C  0 OG.Z23.13600P  0 
2023-11-2713.65000000OG.Z23.13650C  0 OG.Z23.13650P  2323
2023-11-2713.70000000OG.Z23.13700C  0     
2023-11-2713.75000000OG.Z23.13750C  0     
2023-11-2713.80000000OG.Z23.13800C  0     
2023-11-2713.85000000OG.Z23.13850C  0     
2023-11-2713.90000000OG.Z23.13900C  0     
2023-11-2713.95000000OG.Z23.13950C  0     
2023-11-2714.00000000OG.Z23.14000C  0     
2023-11-2714.05000000OG.Z23.14050C  0 OG.Z23.14050P  0 
2023-11-2714.10000000OG.Z23.14100C  0 OG.Z23.14100P  0 
2023-11-2714.15000000OG.Z23.14150C  0 OG.Z23.14150P  0 
2023-11-2714.20000000OG.Z23.14200C  0 OG.Z23.14200P  0 
2023-11-2714.25000000OG.Z23.14250C  0     
2023-11-2714.30000000OG.Z23.14300C  0 OG.Z23.14300P  0 
2023-11-2714.35000000OG.Z23.14350C  0     
2023-11-2714.40000000OG.Z23.14400C  0     
2023-11-2714.45000000OG.Z23.14450C  0 OG.Z23.14450P  0 
2023-11-2714.50000000OG.Z23.14500C  30     
2023-11-2714.55000000OG.Z23.14550C  0     
2023-11-2714.60000000OG.Z23.14600C  0     
2023-11-2714.70000000OG.Z23.14700C  0     
2023-11-2714.75000000OG.Z23.14750C  0     
2023-11-2714.80000000OG.Z23.14800C  0     
2023-11-2714.85000000OG.Z23.14850C  0 OG.Z23.14850P  0 
2023-11-2714.90000000OG.Z23.14900C  0     
2023-11-2714.95000000OG.Z23.14950C  0     
2023-11-2715.00000000OG.Z23.15000C  1531    
2023-11-2715.05000000OG.Z23.15050C  0     
2023-11-2715.10000000OG.Z23.15100C  0     
2023-11-2715.15000000OG.Z23.15150C  0     
2023-11-2715.20000000OG.Z23.15200C  0 OG.Z23.15200P  100100
2023-11-2715.25000000OG.Z23.15250C  0     
2023-11-2715.30000000OG.Z23.15300C  0     
2023-11-2715.35000000OG.Z23.15350C  0     
2023-11-2715.40000000OG.Z23.15400C  0     
2023-11-2715.45000000OG.Z23.15450C  0     
2023-11-2715.50000000OG.Z23.15500C  24     
2023-11-2715.55000000OG.Z23.15550C  0     
2023-11-2715.60000000OG.Z23.15600C  0     
2023-11-2715.65000000OG.Z23.15650C  0     
2023-11-2715.70000000OG.Z23.15700C  0     
2023-11-2715.75000000OG.Z23.15750C  501    
2023-11-2715.80000000OG.Z23.15800C  0     
2023-11-2715.85000000OG.Z23.15850C  0     
2023-11-2715.90000000OG.Z23.15900C  0     
2023-11-2715.95000000OG.Z23.15950C  0     
2023-11-2716.05000000OG.Z23.16050C  0     
2023-11-2716.10000000OG.Z23.16100C  0     
2023-11-2716.15000000OG.Z23.16150C  160     
2023-11-2716.20000000OG.Z23.16200C  0     
2023-11-2716.30000000OG.Z23.16300C  0     
2023-11-2716.35000000OG.Z23.16350C  0     
2023-11-2716.40000000OG.Z23.16400C  0     
2023-11-2716.45000000OG.Z23.16450C  50     
2023-11-2716.55000000OG.Z23.16550C  90     
2023-11-2716.60000000OG.Z23.16600C  0     
2023-11-2716.65000000OG.Z23.16650C  1     
2023-11-2716.70000000OG.Z23.16700C  0     
2023-11-2716.80000000OG.Z23.16800C  0     
2023-11-2716.85000000OG.Z23.16850C  0     
2023-11-2716.90000000OG.Z23.16900C  0     
2023-11-2716.95000000OG.Z23.16950C  150     
2023-11-2717.05000000OG.Z23.17050C  240     
2023-11-2717.10000000OG.Z23.17100C  0     
2023-11-2717.15000000OG.Z23.17150C  0     
2023-11-2717.20000000OG.Z23.17200C  0     
2023-11-2717.30000000OG.Z23.17300C  0     
2023-11-2717.55000000OG.Z23.17550C  90     
2023-11-2717.60000000OG.Z23.17600C  0     
2023-11-2717.65000000OG.Z23.17650C  0     
2023-11-2717.80000000OG.Z23.17800C  0     
2023-11-2720.95000000    OG.Z23.20950P  128
2023-11-2721.65000000    OG.Z23.21650P  0 
2023-11-2722.15000000    OG.Z23.22150P  11
2023-11-2722.20000000    OG.Z23.22200P  0 
2023-11-2722.35000000    OG.Z23.22350P  0 
2023-11-2722.40000000    OG.Z23.22400P  0 
2023-11-2722.80000000    OG.Z23.22800P  0 
2023-11-2722.85000000    OG.Z23.22850P  0 
2023-11-2722.95000000    OG.Z23.22950P  0 
2023-11-2723.05000000    OG.Z23.23050P  0 
2023-11-2723.10000000    OG.Z23.23100P  0 
2023-11-2723.15000000    OG.Z23.23150P  0 
2023-11-2723.20000000    OG.Z23.23200P  0 
2023-11-2723.30000000    OG.Z23.23300P  0 
2023-11-2723.35000000    OG.Z23.23350P  0 
2023-11-2723.40000000    OG.Z23.23400P  0 
2023-11-2723.45000000    OG.Z23.23450P  0 
2023-11-2723.60000000    OG.Z23.23600P  0 
2023-11-2723.80000000    OG.Z23.23800P  0 
2023-11-2723.90000000    OG.Z23.23900P  0 
2023-11-2724.10000000    OG.Z23.24100P  0 
2023-11-2724.90000000    OG.Z23.24900P  0 
2023-11-2725.25000000    OG.Z23.25250P  0 
2023-11-2726.25000000    OG.Z23.26250P  0 
2023-11-2726.50000000    OG.Z23.26500P  5 
2023-11-2727.50000000    OG.Z23.27500P  0 
2023-11-2729.00000000    OG.Z23.29000P  0 
2023-11-2731.00000000    OG.Z23.31000P  0 
2023-11-2732.00000000    OG.Z23.32000P  0 
2023-11-2734.00000000    OG.Z23.34000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi