Options Chain GOLD Dec 2022 (NYMEX:GC.Z22)

MarketNameOpenHighLowLastChangePctTime
GC.Z22GOLD Dec 20221780.01796.01777.61793.4+16.9+0.94%15:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-228.00000000OG.Z22.8000C993.4  OG.Z22.8000P0.1 3
2022-11-228.25000000OG.Z22.8250C968.4  OG.Z22.8250P0.1  
2022-11-228.50000000OG.Z22.8500C943.4  OG.Z22.8500P0.1  
2022-11-228.75000000OG.Z22.8750C918.4  OG.Z22.8750P0.1  
2022-11-229.00000000OG.Z22.9000C893.4  OG.Z22.9000P0.2  
2022-11-229.25000000OG.Z22.9250C868.4  OG.Z22.9250P0.2  
2022-11-229.50000000OG.Z22.9500C843.4  OG.Z22.9500P0.3  
2022-11-229.75000000OG.Z22.9750C818.4  OG.Z22.9750P0.4  
2022-11-229.90000000OG.Z22.9900C803.4  OG.Z22.9900P0.5  
2022-11-2210.00000000OG.Z22.10000C793.4  OG.Z22.10000P0.5+0.32
2022-11-2210.10000000OG.Z22.10100C783.4  OG.Z22.10100P0.6  
2022-11-2210.20000000OG.Z22.10200C773.5  OG.Z22.10200P0.7 9
2022-11-2210.25000000OG.Z22.10250C768.5  OG.Z22.10250P0.7  
2022-11-2210.30000000OG.Z22.10300C763.5  OG.Z22.10300P0.7  
2022-11-2210.40000000OG.Z22.10400C753.6  OG.Z22.10400P0.8  
2022-11-2210.50000000OG.Z22.10500C743.6  OG.Z22.10500P0.9  
2022-11-2210.60000000OG.Z22.10600C733.7  OG.Z22.10600P1.0  
2022-11-2210.70000000OG.Z22.10700C723.8  OG.Z22.10700P1.1  
2022-11-2210.75000000OG.Z22.10750C718.8  OG.Z22.10750P1.1  
2022-11-2210.80000000OG.Z22.10800C713.8  OG.Z22.10800P1.2  
2022-11-2210.85000000OG.Z22.10850C708.9  OG.Z22.10850P1.2  
2022-11-2210.90000000OG.Z22.10900C703.9  OG.Z22.10900P1.3  
2022-11-2210.95000000OG.Z22.10950C699.0  OG.Z22.10950P1.3  
2022-11-2211.00000000OG.Z22.11000C694.0  OG.Z22.11000P1.4+0.11940
2022-11-2211.05000000OG.Z22.11050C689.1  OG.Z22.11050P1.5  
2022-11-2211.10000000OG.Z22.11100C684.2  OG.Z22.11100P1.5  
2022-11-2211.15000000OG.Z22.11150C679.2  OG.Z22.11150P1.6  
2022-11-2211.20000000OG.Z22.11200C674.3  OG.Z22.11200P1.7  
2022-11-2211.25000000OG.Z22.11250C669.4  OG.Z22.11250P1.7  
2022-11-2211.30000000OG.Z22.11300C664.4  OG.Z22.11300P1.8  
2022-11-2211.35000000OG.Z22.11350C659.5  OG.Z22.11350P1.9+0.39
2022-11-2211.40000000OG.Z22.11400C654.6  OG.Z22.11400P2.0  
2022-11-2211.45000000OG.Z22.11450C649.7  OG.Z22.11450P2.0  
2022-11-2211.50000000OG.Z22.11500C644.7  OG.Z22.11500P2.1  
2022-11-2211.55000000OG.Z22.11550C639.8  OG.Z22.11550P2.2  
2022-11-2211.60000000OG.Z22.11600C634.9  OG.Z22.11600P2.3  
2022-11-2211.65000000OG.Z22.11650C630.0  OG.Z22.11650P2.4  
2022-11-2211.70000000OG.Z22.11700C625.1  OG.Z22.11700P2.5  
2022-11-2211.75000000OG.Z22.11750C620.2  OG.Z22.11750P2.6  
2022-11-2211.80000000OG.Z22.11800C615.3  OG.Z22.11800P2.7  
2022-11-2211.85000000OG.Z22.11850C610.4  OG.Z22.11850P2.8  
2022-11-2211.90000000OG.Z22.11900C605.5  OG.Z22.11900P3.0  
2022-11-2211.95000000OG.Z22.11950C600.7  OG.Z22.11950P3.1  
2022-11-2212.00000000OG.Z22.12000C595.8  OG.Z22.12000P3.2 6033
2022-11-2212.05000000OG.Z22.12050C590.9  OG.Z22.12050P3.3  
2022-11-2212.10000000OG.Z22.12100C586.0  OG.Z22.12100P3.5  
2022-11-2212.15000000OG.Z22.12150C581.2  OG.Z22.12150P3.6  
2022-11-2212.20000000OG.Z22.12200C576.3  OG.Z22.12200P3.7  
2022-11-2212.25000000OG.Z22.12250C571.5  OG.Z22.12250P3.9  
2022-11-2212.30000000OG.Z22.12300C566.6  OG.Z22.12300P4.0  
2022-11-2212.35000000OG.Z22.12350C561.8  OG.Z22.12350P4.2  
2022-11-2212.40000000OG.Z22.12400C556.9  OG.Z22.12400P4.3  
2022-11-2212.45000000OG.Z22.12450C552.1  OG.Z22.12450P4.5  
2022-11-2212.50000000OG.Z22.12500C547.3  OG.Z22.12500P4.7  
2022-11-2212.55000000OG.Z22.12550C542.4  OG.Z22.12550P4.9  
2022-11-2212.60000000OG.Z22.12600C537.6  OG.Z22.12600P5.0  
2022-11-2212.65000000OG.Z22.12650C532.8  OG.Z22.12650P5.2  
2022-11-2212.70000000OG.Z22.12700C528.0  OG.Z22.12700P5.4  
2022-11-2212.75000000OG.Z22.12750C523.2  OG.Z22.12750P5.6  
2022-11-2212.80000000OG.Z22.12800C518.4  OG.Z22.12800P5.8  
2022-11-2212.85000000OG.Z22.12850C513.6  OG.Z22.12850P6.0  
2022-11-2212.90000000OG.Z22.12900C508.9  OG.Z22.12900P6.2  
2022-11-2212.95000000OG.Z22.12950C504.1  OG.Z22.12950P6.5  
2022-11-2213.00000000OG.Z22.13000C499.3  OG.Z22.13000P6.7 460
2022-11-2213.05000000OG.Z22.13050C494.5  OG.Z22.13050P6.9  
2022-11-2213.10000000OG.Z22.13100C489.8  OG.Z22.13100P7.2  
2022-11-2213.15000000OG.Z22.13150C485.0  OG.Z22.13150P7.4  
2022-11-2213.20000000OG.Z22.13200C480.3  OG.Z22.13200P7.7  
2022-11-2213.25000000OG.Z22.13250C475.6  OG.Z22.13250P7.9 2000
2022-11-2213.30000000OG.Z22.13300C470.9  OG.Z22.13300P8.2  
2022-11-2213.35000000OG.Z22.13350C466.1  OG.Z22.13350P8.5  
2022-11-2213.40000000OG.Z22.13400C461.4  OG.Z22.13400P8.8  
2022-11-2213.45000000OG.Z22.13450C456.7  OG.Z22.13450P9.1  
2022-11-2213.50000000OG.Z22.13500C452.0  OG.Z22.13500P9.4-0.1369
2022-11-2213.55000000OG.Z22.13550C447.4  OG.Z22.13550P9.7  
2022-11-2213.60000000OG.Z22.13600C442.7  OG.Z22.13600P10.0  
2022-11-2213.65000000OG.Z22.13650C438.0  OG.Z22.13650P10.3  
2022-11-2213.70000000OG.Z22.13700C433.4  OG.Z22.13700P10.7  
2022-11-2213.75000000OG.Z22.13750C428.7  OG.Z22.13750P11.0  
2022-11-2213.80000000OG.Z22.13800C424.1  OG.Z22.13800P11.4-0.44
2022-11-2213.85000000OG.Z22.13850C419.4  OG.Z22.13850P11.7  
2022-11-2213.90000000OG.Z22.13900C414.8  OG.Z22.13900P12.1  
2022-11-2213.95000000OG.Z22.13950C410.2  OG.Z22.13950P12.5  
2022-11-2214.00000000OG.Z22.14000C405.6-12.715OG.Z22.14000P12.9-0.42047
2022-11-2214.05000000OG.Z22.14050C401.0  OG.Z22.14050P13.3  
2022-11-2214.10000000OG.Z22.14100C396.5  OG.Z22.14100P13.7  
2022-11-2214.15000000OG.Z22.14150C391.9  OG.Z22.14150P14.2  
2022-11-2214.20000000OG.Z22.14200C387.3  OG.Z22.14200P14.6  
2022-11-2214.25000000OG.Z22.14250C382.8  OG.Z22.14250P15.0  
2022-11-2214.30000000OG.Z22.14300C378.3  OG.Z22.14300P15.5  
2022-11-2214.35000000OG.Z22.14350C373.7  OG.Z22.14350P16.0  
2022-11-2214.40000000OG.Z22.14400C369.2  OG.Z22.14400P16.5  
2022-11-2214.45000000OG.Z22.14450C364.8  OG.Z22.14450P17.0  
2022-11-2214.50000000OG.Z22.14500C360.3+13.215OG.Z22.14500P17.5 752
2022-11-2214.55000000OG.Z22.14550C355.8  OG.Z22.14550P18.0  
2022-11-2214.60000000OG.Z22.14600C351.4  OG.Z22.14600P18.6  
2022-11-2214.65000000OG.Z22.14650C346.9  OG.Z22.14650P19.1  
2022-11-2214.70000000OG.Z22.14700C342.5  OG.Z22.14700P19.7  
2022-11-2214.75000000OG.Z22.14750C338.1  OG.Z22.14750P20.3  
2022-11-2214.80000000OG.Z22.14800C333.7  OG.Z22.14800P20.9  
2022-11-2214.85000000OG.Z22.14850C329.4  OG.Z22.14850P21.5  
2022-11-2214.90000000OG.Z22.14900C325.0  OG.Z22.14900P22.2  
2022-11-2214.95000000OG.Z22.14950C320.7  OG.Z22.14950P22.8  
2022-11-2215.00000000OG.Z22.15000C316.4  OG.Z22.15000P23.5-2.31808
2022-11-2215.05000000OG.Z22.15050C312.1  OG.Z22.15050P24.2  
2022-11-2215.10000000OG.Z22.15100C307.8  OG.Z22.15100P24.9  
2022-11-2215.15000000OG.Z22.15150C303.6  OG.Z22.15150P25.7  
2022-11-2215.20000000OG.Z22.15200C299.3  OG.Z22.15200P26.4  
2022-11-2215.25000000OG.Z22.15250C295.1  OG.Z22.15250P27.2  
2022-11-2215.30000000OG.Z22.15300C290.9  OG.Z22.15300P28.0-1.37
2022-11-2215.35000000OG.Z22.15350C286.8  OG.Z22.15350P28.9  
2022-11-2215.40000000OG.Z22.15400C282.6  OG.Z22.15400P29.7  
2022-11-2215.45000000OG.Z22.15450C278.5  OG.Z22.15450P30.6  
2022-11-2215.50000000OG.Z22.15500C274.4  OG.Z22.15500P31.5-1.9701
2022-11-2215.55000000OG.Z22.15550C270.4  OG.Z22.15550P32.4  
2022-11-2215.60000000OG.Z22.15600C266.4  OG.Z22.15600P33.4  
2022-11-2215.65000000OG.Z22.15650C262.4  OG.Z22.15650P34.4  
2022-11-2215.70000000OG.Z22.15700C258.4  OG.Z22.15700P35.4  
2022-11-2215.75000000OG.Z22.15750C254.4  OG.Z22.15750P36.4  
2022-11-2215.80000000OG.Z22.15800C250.5  OG.Z22.15800P37.5-0.73
2022-11-2215.85000000OG.Z22.15850C246.6  OG.Z22.15850P38.6  
2022-11-2215.90000000OG.Z22.15900C242.8  OG.Z22.15900P39.8  
2022-11-2215.95000000OG.Z22.15950C239.0  OG.Z22.15950P40.9  
2022-11-2216.00000000OG.Z22.16000C235.2  OG.Z22.16000P42.1+4.2927
2022-11-2216.05000000OG.Z22.16050C231.4  OG.Z22.16050P43.4  
2022-11-2216.10000000OG.Z22.16100C227.7  OG.Z22.16100P44.6  
2022-11-2216.15000000OG.Z22.16150C224.0  OG.Z22.16150P45.9  
2022-11-2216.20000000OG.Z22.16200C220.3  OG.Z22.16200P47.2  
2022-11-2216.25000000OG.Z22.16250C216.7  OG.Z22.16250P48.6  
2022-11-2216.30000000OG.Z22.16300C213.1  OG.Z22.16300P50.0 161
2022-11-2216.35000000OG.Z22.16350C209.5  OG.Z22.16350P51.4  
2022-11-2216.40000000OG.Z22.16400C206.0  OG.Z22.16400P52.9  
2022-11-2216.45000000OG.Z22.16450C202.5  OG.Z22.16450P54.4  
2022-11-2216.50000000OG.Z22.16500C199.1  OG.Z22.16500P55.9 800
2022-11-2216.55000000OG.Z22.16550C195.6  OG.Z22.16550P57.5  
2022-11-2216.60000000OG.Z22.16600C192.3  OG.Z22.16600P59.1  
2022-11-2216.65000000OG.Z22.16650C188.9  OG.Z22.16650P60.8  
2022-11-2216.70000000OG.Z22.16700C185.6  OG.Z22.16700P62.4  
2022-11-2216.75000000OG.Z22.16750C182.3  OG.Z22.16750P64.2  
2022-11-2216.80000000OG.Z22.16800C179.1  OG.Z22.16800P65.9  
2022-11-2216.85000000OG.Z22.16850C175.9  OG.Z22.16850P67.7  
2022-11-2216.90000000OG.Z22.16900C172.8  OG.Z22.16900P69.6  
2022-11-2216.95000000OG.Z22.16950C169.6  OG.Z22.16950P71.4  
2022-11-2217.00000000OG.Z22.17000C166.6 37OG.Z22.17000P73.4+9.01026
2022-11-2217.05000000OG.Z22.17050C163.5  OG.Z22.17050P75.3  
2022-11-2217.10000000OG.Z22.17100C160.6  OG.Z22.17100P77.3  
2022-11-2217.15000000OG.Z22.17150C157.6  OG.Z22.17150P79.4  
2022-11-2217.20000000OG.Z22.17200C154.7  OG.Z22.17200P81.4-3.61
2022-11-2217.25000000OG.Z22.17250C151.8  OG.Z22.17250P83.6  
2022-11-2217.30000000OG.Z22.17300C149.0  OG.Z22.17300P85.7  
2022-11-2217.35000000OG.Z22.17350C146.2  OG.Z22.17350P87.9  
2022-11-2217.40000000OG.Z22.17400C143.5 11OG.Z22.17400P90.2 11
2022-11-2217.45000000OG.Z22.17450C140.8 6OG.Z22.17450P92.5 6
2022-11-2217.50000000OG.Z22.17500C138.1  OG.Z22.17500P94.8+1.4322
2022-11-2217.55000000OG.Z22.17550C135.5  OG.Z22.17550P97.2  
2022-11-2217.60000000OG.Z22.17600C133.0 2OG.Z22.17600P99.6-3.66
2022-11-2217.65000000OG.Z22.17650C130.4  OG.Z22.17650P102.1 1
2022-11-2217.70000000OG.Z22.17700C128.0  OG.Z22.17700P104.6  
2022-11-2217.75000000OG.Z22.17750C125.5 4OG.Z22.17750P107.2 5
2022-11-2217.80000000OG.Z22.17800C123.1  OG.Z22.17800P109.8  
2022-11-2217.85000000OG.Z22.17850C120.8 2OG.Z22.17850P112.4 2
2022-11-2217.90000000OG.Z22.17900C118.5 7OG.Z22.17900P115.1 7
2022-11-2217.95000000OG.Z22.17950C116.2  OG.Z22.17950P117.8  
2022-11-2218.00000000OG.Z22.18000C114.0-4.02264OG.Z22.18000P120.6-8.783
2022-11-2218.05000000OG.Z22.18050C111.8 7OG.Z22.18050P123.4 7
2022-11-2218.10000000OG.Z22.18100C109.7 96OG.Z22.18100P126.2 96
2022-11-2218.15000000OG.Z22.18150C107.6  OG.Z22.18150P129.1  
2022-11-2218.20000000OG.Z22.18200C105.5 115OG.Z22.18200P132.1 115
2022-11-2218.25000000OG.Z22.18250C103.5 124OG.Z22.18250P135.0 124
2022-11-2218.30000000OG.Z22.18300C101.5 20OG.Z22.18300P138.0 20
2022-11-2218.35000000OG.Z22.18350C99.6 200OG.Z22.18350P141.1  
2022-11-2218.40000000OG.Z22.18400C97.7  OG.Z22.18400P144.2  
2022-11-2218.45000000OG.Z22.18450C95.8  OG.Z22.18450P147.3  
2022-11-2218.50000000OG.Z22.18500C94.0+16.043OG.Z22.18500P150.5-6.326
2022-11-2218.55000000OG.Z22.18550C92.2  OG.Z22.18550P153.7  
2022-11-2218.60000000OG.Z22.18600C90.5 5OG.Z22.18600P157.0  
2022-11-2218.65000000OG.Z22.18650C88.8  OG.Z22.18650P160.2  
2022-11-2218.70000000OG.Z22.18700C87.1+6.916OG.Z22.18700P163.5  
2022-11-2218.75000000OG.Z22.18750C85.5 4OG.Z22.18750P166.9 4
2022-11-2218.80000000OG.Z22.18800C83.9  OG.Z22.18800P170.3  
2022-11-2218.85000000OG.Z22.18850C82.3 3OG.Z22.18850P173.7 3
2022-11-2218.90000000OG.Z22.18900C80.7  OG.Z22.18900P177.2  
2022-11-2218.95000000OG.Z22.18950C79.2  OG.Z22.18950P180.6  
2022-11-2219.00000000OG.Z22.19000C77.8-26.0746OG.Z22.19000P184.2 11
2022-11-2219.05000000OG.Z22.19050C76.3  OG.Z22.19050P187.7  
2022-11-2219.10000000OG.Z22.19100C74.9  OG.Z22.19100P191.3  
2022-11-2219.15000000OG.Z22.19150C73.5  OG.Z22.19150P194.9  
2022-11-2219.20000000OG.Z22.19200C72.2  OG.Z22.19200P198.5  
2022-11-2219.25000000OG.Z22.19250C70.8  OG.Z22.19250P202.2  
2022-11-2219.30000000OG.Z22.19300C69.5  OG.Z22.19300P205.9  
2022-11-2219.35000000OG.Z22.19350C68.3  OG.Z22.19350P209.6  
2022-11-2219.40000000OG.Z22.19400C67.0  OG.Z22.19400P213.3  
2022-11-2219.45000000OG.Z22.19450C65.8  OG.Z22.19450P217.1  
2022-11-2219.50000000OG.Z22.19500C64.6 168OG.Z22.19500P220.9  
2022-11-2219.55000000OG.Z22.19550C63.4  OG.Z22.19550P224.7  
2022-11-2219.60000000OG.Z22.19600C62.3  OG.Z22.19600P228.6  
2022-11-2219.65000000OG.Z22.19650C61.2  OG.Z22.19650P232.4  
2022-11-2219.70000000OG.Z22.19700C60.1  OG.Z22.19700P236.3  
2022-11-2219.75000000OG.Z22.19750C59.0  OG.Z22.19750P240.2  
2022-11-2219.80000000OG.Z22.19800C57.9  OG.Z22.19800P244.2  
2022-11-2219.85000000OG.Z22.19850C56.9  OG.Z22.19850P248.1  
2022-11-2219.90000000OG.Z22.19900C55.9  OG.Z22.19900P252.1  
2022-11-2219.95000000OG.Z22.19950C54.9  OG.Z22.19950P256.1  
2022-11-2220.00000000OG.Z22.20000C54.0-0.16705OG.Z22.20000P260.2 2
2022-11-2220.05000000OG.Z22.20050C53.0  OG.Z22.20050P264.2  
2022-11-2220.10000000OG.Z22.20100C52.1 50OG.Z22.20100P268.3  
2022-11-2220.15000000OG.Z22.20150C51.2  OG.Z22.20150P272.4  
2022-11-2220.20000000OG.Z22.20200C50.4  OG.Z22.20200P276.5  
2022-11-2220.25000000OG.Z22.20250C49.5+4.02553OG.Z22.20250P280.7  
2022-11-2220.30000000OG.Z22.20300C48.7  OG.Z22.20300P284.8  
2022-11-2220.35000000OG.Z22.20350C47.9  OG.Z22.20350P289.0  
2022-11-2220.40000000OG.Z22.20400C47.1  OG.Z22.20400P293.2  
2022-11-2220.45000000OG.Z22.20450C46.3  OG.Z22.20450P297.4  
2022-11-2220.50000000OG.Z22.20500C45.6 600OG.Z22.20500P301.7  
2022-11-2220.55000000OG.Z22.20550C44.8  OG.Z22.20550P305.9  
2022-11-2220.60000000OG.Z22.20600C44.1  OG.Z22.20600P310.2  
2022-11-2220.65000000OG.Z22.20650C43.4  OG.Z22.20650P314.5  
2022-11-2220.70000000OG.Z22.20700C42.7  OG.Z22.20700P318.8  
2022-11-2220.75000000OG.Z22.20750C42.0+0.2161OG.Z22.20750P323.1  
2022-11-2220.80000000OG.Z22.20800C41.3 30OG.Z22.20800P327.4  
2022-11-2220.85000000OG.Z22.20850C40.7  OG.Z22.20850P331.7  
2022-11-2220.90000000OG.Z22.20900C40.0  OG.Z22.20900P336.1  
2022-11-2220.95000000OG.Z22.20950C39.4  OG.Z22.20950P340.5  
2022-11-2221.00000000OG.Z22.21000C38.8+2.2987OG.Z22.21000P344.8  
2022-11-2221.05000000OG.Z22.21050C38.2  OG.Z22.21050P349.2  
2022-11-2221.10000000OG.Z22.21100C37.6 8OG.Z22.21100P353.6  
2022-11-2221.15000000OG.Z22.21150C37.0  OG.Z22.21150P358.0  
2022-11-2221.20000000OG.Z22.21200C36.5  OG.Z22.21200P362.5  
2022-11-2221.25000000OG.Z22.21250C35.9  OG.Z22.21250P366.9  
2022-11-2221.30000000OG.Z22.21300C35.4  OG.Z22.21300P371.3  
2022-11-2221.35000000OG.Z22.21350C34.8  OG.Z22.21350P375.8  
2022-11-2221.40000000OG.Z22.21400C34.3  OG.Z22.21400P380.3  
2022-11-2221.45000000OG.Z22.21450C33.8  OG.Z22.21450P384.7  
2022-11-2221.50000000OG.Z22.21500C33.3 500OG.Z22.21500P389.2  
2022-11-2221.55000000OG.Z22.21550C32.8  OG.Z22.21550P393.7  
2022-11-2221.60000000OG.Z22.21600C32.3  OG.Z22.21600P398.2  
2022-11-2221.65000000OG.Z22.21650C31.8  OG.Z22.21650P402.8  
2022-11-2221.70000000OG.Z22.21700C31.4  OG.Z22.21700P407.3  
2022-11-2221.75000000OG.Z22.21750C30.9 525OG.Z22.21750P411.8  
2022-11-2221.80000000OG.Z22.21800C30.5  OG.Z22.21800P416.4  
2022-11-2221.85000000OG.Z22.21850C30.0  OG.Z22.21850P420.9  
2022-11-2221.90000000OG.Z22.21900C29.6  OG.Z22.21900P425.5  
2022-11-2221.95000000OG.Z22.21950C29.2  OG.Z22.21950P430.1  
2022-11-2222.00000000OG.Z22.22000C28.8+0.21287OG.Z22.22000P434.6  
2022-11-2222.05000000OG.Z22.22050C28.4  OG.Z22.22050P439.2  
2022-11-2222.10000000OG.Z22.22100C28.0  OG.Z22.22100P443.8  
2022-11-2222.15000000OG.Z22.22150C27.6  OG.Z22.22150P448.4  
2022-11-2222.20000000OG.Z22.22200C27.2  OG.Z22.22200P453.0  
2022-11-2222.25000000OG.Z22.22250C26.8  OG.Z22.22250P457.6  
2022-11-2222.30000000OG.Z22.22300C26.5  OG.Z22.22300P462.3  
2022-11-2222.35000000OG.Z22.22350C26.1  OG.Z22.22350P466.9  
2022-11-2222.40000000OG.Z22.22400C25.7  OG.Z22.22400P471.5  
2022-11-2222.45000000OG.Z22.22450C25.4  OG.Z22.22450P476.2  
2022-11-2222.50000000OG.Z22.22500C25.10.01846OG.Z22.22500P480.8  
2022-11-2222.55000000OG.Z22.22550C24.7  OG.Z22.22550P485.5  
2022-11-2222.60000000OG.Z22.22600C24.4  OG.Z22.22600P490.2  
2022-11-2222.65000000OG.Z22.22650C24.1  OG.Z22.22650P494.8  
2022-11-2222.70000000OG.Z22.22700C23.8  OG.Z22.22700P499.5  
2022-11-2222.75000000OG.Z22.22750C23.4 7500OG.Z22.22750P504.2  
2022-11-2222.80000000OG.Z22.22800C23.1  OG.Z22.22800P508.9  
2022-11-2222.85000000OG.Z22.22850C22.8  OG.Z22.22850P513.6  
2022-11-2222.90000000OG.Z22.22900C22.60.01OG.Z22.22900P518.3  
2022-11-2222.95000000OG.Z22.22950C22.3+1.02OG.Z22.22950P523.0  
2022-11-2223.00000000OG.Z22.23000C22.0+0.1851OG.Z22.23000P527.7  
2022-11-2223.05000000OG.Z22.23050C21.7  OG.Z22.23050P532.4  
2022-11-2223.10000000OG.Z22.23100C21.4  OG.Z22.23100P537.1  
2022-11-2223.15000000OG.Z22.23150C21.2  OG.Z22.23150P541.9  
2022-11-2223.20000000OG.Z22.23200C20.9  OG.Z22.23200P546.6  
2022-11-2223.25000000OG.Z22.23250C20.6  OG.Z22.23250P551.3  
2022-11-2223.30000000OG.Z22.23300C20.4  OG.Z22.23300P556.1  
2022-11-2223.40000000OG.Z22.23400C19.9  OG.Z22.23400P565.6  
2022-11-2223.50000000OG.Z22.23500C19.4 583OG.Z22.23500P575.1  
2022-11-2223.60000000OG.Z22.23600C19.0  OG.Z22.23600P584.6  
2022-11-2223.70000000OG.Z22.23700C18.5  OG.Z22.23700P594.1  
2022-11-2223.75000000OG.Z22.23750C18.3  OG.Z22.23750P598.9  
2022-11-2223.80000000OG.Z22.23800C18.1  OG.Z22.23800P603.7  
2022-11-2223.90000000OG.Z22.23900C17.7  OG.Z22.23900P613.3  
2022-11-2224.00000000OG.Z22.24000C17.3-4.61593OG.Z22.24000P622.9  
2022-11-2224.10000000OG.Z22.24100C16.9  OG.Z22.24100P632.5  
2022-11-2224.20000000OG.Z22.24200C16.6  OG.Z22.24200P642.1  
2022-11-2224.25000000OG.Z22.24250C16.4  OG.Z22.24250P646.9  
2022-11-2224.30000000OG.Z22.24300C16.2  OG.Z22.24300P651.7  
2022-11-2224.50000000OG.Z22.24500C15.5  OG.Z22.24500P671.0  
2022-11-2224.75000000OG.Z22.24750C14.7  OG.Z22.24750P695.2  
2022-11-2225.00000000OG.Z22.25000C14.0-0.211872OG.Z22.25000P719.4  
2022-11-2225.25000000OG.Z22.25250C13.3  OG.Z22.25250P743.7  
2022-11-2225.50000000OG.Z22.25500C12.7-0.5802OG.Z22.25500P768.1  
2022-11-2225.75000000OG.Z22.25750C12.1  OG.Z22.25750P792.5  
2022-11-2226.00000000OG.Z22.26000C11.6+3.5447OG.Z22.26000P816.9  
2022-11-2226.25000000OG.Z22.26250C11.1  OG.Z22.26250P841.4  
2022-11-2228.00000000OG.Z22.28000C8.4+0.9760OG.Z22.28000P1013.5  
2022-11-2230.00000000OG.Z22.30000C6.4-1.45098OG.Z22.30000P1211.4  
2022-11-2232.00000000OG.Z22.32000C5.2+0.431OG.Z22.32000P1410.0  
2022-11-2250.00000000OG.Z22.50000C2.0-0.562OG.Z22.50000P3206.7  
2022-11-2290.00000000OG.Z22.90000C1.2-0.615OG.Z22.90000P7206.6