Options Chain GOLD Dec 2022 (NYMEX:GC.Z22)

MarketNameOpenHighLowLastChangePctTime
GC.Z22GOLD Dec 20222120.02120.02120.02016.3+30.6+1.84%11:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-228.00000000OG.Z22.8000C1216.3  OG.Z22.8000P0.1  
2022-11-228.25000000OG.Z22.8250C1191.3  OG.Z22.8250P0.1  
2022-11-228.50000000OG.Z22.8500C1166.3  OG.Z22.8500P0.1  
2022-11-228.75000000OG.Z22.8750C1141.3  OG.Z22.8750P0.2  
2022-11-229.00000000OG.Z22.9000C1116.3  OG.Z22.9000P0.3  
2022-11-229.25000000OG.Z22.9250C1091.4  OG.Z22.9250P0.4  
2022-11-229.50000000OG.Z22.9500C1066.5  OG.Z22.9500P0.5  
2022-11-229.75000000OG.Z22.9750C1041.6  OG.Z22.9750P0.6  
2022-11-229.90000000OG.Z22.9900C1026.7  OG.Z22.9900P0.7  
2022-11-2210.00000000OG.Z22.10000C1016.8  OG.Z22.10000P0.8  
2022-11-2210.10000000OG.Z22.10100C1006.9  OG.Z22.10100P0.9  
2022-11-2210.20000000OG.Z22.10200C997.0  OG.Z22.10200P1.0  
2022-11-2210.25000000OG.Z22.10250C992.0  OG.Z22.10250P1.1  
2022-11-2210.30000000OG.Z22.10300C987.1  OG.Z22.10300P1.1  
2022-11-2210.40000000OG.Z22.10400C977.2  OG.Z22.10400P1.2  
2022-11-2210.50000000OG.Z22.10500C967.3  OG.Z22.10500P1.4  
2022-11-2210.60000000OG.Z22.10600C957.4  OG.Z22.10600P1.5  
2022-11-2210.70000000OG.Z22.10700C947.6  OG.Z22.10700P1.7  
2022-11-2210.75000000OG.Z22.10750C942.7  OG.Z22.10750P1.7  
2022-11-2210.80000000OG.Z22.10800C937.7  OG.Z22.10800P1.8  
2022-11-2210.85000000OG.Z22.10850C932.8  OG.Z22.10850P1.9  
2022-11-2210.90000000OG.Z22.10900C927.9  OG.Z22.10900P2.0  
2022-11-2210.95000000OG.Z22.10950C923.0  OG.Z22.10950P2.1  
2022-11-2211.00000000OG.Z22.11000C918.1  OG.Z22.11000P2.2  
2022-11-2211.05000000OG.Z22.11050C913.2  OG.Z22.11050P2.3  
2022-11-2211.10000000OG.Z22.11100C908.3  OG.Z22.11100P2.4  
2022-11-2211.15000000OG.Z22.11150C903.4  OG.Z22.11150P2.5  
2022-11-2211.20000000OG.Z22.11200C898.5  OG.Z22.11200P2.6  
2022-11-2211.25000000OG.Z22.11250C893.6  OG.Z22.11250P2.7  
2022-11-2211.30000000OG.Z22.11300C888.7  OG.Z22.11300P2.8  
2022-11-2211.35000000OG.Z22.11350C883.9  OG.Z22.11350P2.9  
2022-11-2211.40000000OG.Z22.11400C879.0  OG.Z22.11400P3.1  
2022-11-2211.45000000OG.Z22.11450C874.1  OG.Z22.11450P3.2  
2022-11-2211.50000000OG.Z22.11500C869.2  OG.Z22.11500P3.3  
2022-11-2211.55000000OG.Z22.11550C864.4  OG.Z22.11550P3.4  
2022-11-2211.60000000OG.Z22.11600C859.5  OG.Z22.11600P3.6  
2022-11-2211.65000000OG.Z22.11650C854.7  OG.Z22.11650P3.7  
2022-11-2211.70000000OG.Z22.11700C849.8  OG.Z22.11700P3.9  
2022-11-2211.75000000OG.Z22.11750C845.0  OG.Z22.11750P4.0  
2022-11-2211.80000000OG.Z22.11800C840.1  OG.Z22.11800P4.2  
2022-11-2211.85000000OG.Z22.11850C835.3  OG.Z22.11850P4.4  
2022-11-2211.90000000OG.Z22.11900C830.5  OG.Z22.11900P4.5  
2022-11-2211.95000000OG.Z22.11950C825.6  OG.Z22.11950P4.7  
2022-11-2212.00000000OG.Z22.12000C820.8  OG.Z22.12000P4.9  
2022-11-2212.05000000OG.Z22.12050C816.0  OG.Z22.12050P5.1  
2022-11-2212.10000000OG.Z22.12100C811.2  OG.Z22.12100P5.3  
2022-11-2212.15000000OG.Z22.12150C806.4  OG.Z22.12150P5.5  
2022-11-2212.20000000OG.Z22.12200C801.6  OG.Z22.12200P5.7  
2022-11-2212.25000000OG.Z22.12250C796.8  OG.Z22.12250P5.9  
2022-11-2212.30000000OG.Z22.12300C792.0  OG.Z22.12300P6.1  
2022-11-2212.35000000OG.Z22.12350C787.3  OG.Z22.12350P6.3  
2022-11-2212.40000000OG.Z22.12400C782.5  OG.Z22.12400P6.6  
2022-11-2212.45000000OG.Z22.12450C777.7  OG.Z22.12450P6.8  
2022-11-2212.50000000OG.Z22.12500C773.0  OG.Z22.12500P7.0  
2022-11-2212.55000000OG.Z22.12550C768.2  OG.Z22.12550P7.3  
2022-11-2212.60000000OG.Z22.12600C763.5  OG.Z22.12600P7.5  
2022-11-2212.65000000OG.Z22.12650C758.7  OG.Z22.12650P7.8  
2022-11-2212.70000000OG.Z22.12700C754.0  OG.Z22.12700P8.1  
2022-11-2212.75000000OG.Z22.12750C749.3  OG.Z22.12750P8.3  
2022-11-2212.80000000OG.Z22.12800C744.6  OG.Z22.12800P8.6  
2022-11-2212.85000000OG.Z22.12850C739.9  OG.Z22.12850P8.9  
2022-11-2212.90000000OG.Z22.12900C735.2  OG.Z22.12900P9.2  
2022-11-2212.95000000OG.Z22.12950C730.5  OG.Z22.12950P9.5  
2022-11-2213.00000000OG.Z22.13000C725.8  OG.Z22.13000P9.9  
2022-11-2213.05000000OG.Z22.13050C721.1  OG.Z22.13050P10.2  
2022-11-2213.10000000OG.Z22.13100C716.5  OG.Z22.13100P10.5  
2022-11-2213.15000000OG.Z22.13150C711.8  OG.Z22.13150P10.9  
2022-11-2213.20000000OG.Z22.13200C707.2  OG.Z22.13200P11.2  
2022-11-2213.25000000OG.Z22.13250C702.5  OG.Z22.13250P11.6  
2022-11-2213.30000000OG.Z22.13300C697.9  OG.Z22.13300P11.9  
2022-11-2213.35000000OG.Z22.13350C693.3  OG.Z22.13350P12.3  
2022-11-2213.40000000OG.Z22.13400C688.7  OG.Z22.13400P12.7  
2022-11-2213.45000000OG.Z22.13450C684.1  OG.Z22.13450P13.1  
2022-11-2213.50000000OG.Z22.13500C679.5  OG.Z22.13500P13.5  
2022-11-2213.55000000OG.Z22.13550C674.9  OG.Z22.13550P13.9  
2022-11-2213.60000000OG.Z22.13600C670.3  OG.Z22.13600P14.4  
2022-11-2213.65000000OG.Z22.13650C665.8  OG.Z22.13650P14.8  
2022-11-2213.70000000OG.Z22.13700C661.2  OG.Z22.13700P15.2  
2022-11-2213.75000000OG.Z22.13750C656.7  OG.Z22.13750P15.7  
2022-11-2213.80000000OG.Z22.13800C652.2  OG.Z22.13800P16.2  
2022-11-2213.85000000OG.Z22.13850C647.6  OG.Z22.13850P16.7  
2022-11-2213.90000000OG.Z22.13900C643.1  OG.Z22.13900P17.2  
2022-11-2213.95000000OG.Z22.13950C638.6  OG.Z22.13950P17.7  
2022-11-2214.00000000OG.Z22.14000C634.2  OG.Z22.14000P18.2  
2022-11-2214.05000000OG.Z22.14050C629.7  OG.Z22.14050P18.7  
2022-11-2214.10000000OG.Z22.14100C625.3  OG.Z22.14100P19.3  
2022-11-2214.15000000OG.Z22.14150C620.8  OG.Z22.14150P19.8  
2022-11-2214.20000000OG.Z22.14200C616.4  OG.Z22.14200P20.4  
2022-11-2214.25000000OG.Z22.14250C612.0  OG.Z22.14250P21.0  
2022-11-2214.30000000OG.Z22.14300C607.6  OG.Z22.14300P21.6  
2022-11-2214.35000000OG.Z22.14350C603.2  OG.Z22.14350P22.2  
2022-11-2214.40000000OG.Z22.14400C598.8  OG.Z22.14400P22.8  
2022-11-2214.45000000OG.Z22.14450C594.4  OG.Z22.14450P23.4  
2022-11-2214.50000000OG.Z22.14500C590.1  OG.Z22.14500P24.1  
2022-11-2214.55000000OG.Z22.14550C585.8  OG.Z22.14550P24.8  
2022-11-2214.60000000OG.Z22.14600C581.5  OG.Z22.14600P25.5  
2022-11-2214.65000000OG.Z22.14650C577.2  OG.Z22.14650P26.2  
2022-11-2214.70000000OG.Z22.14700C572.9  OG.Z22.14700P26.9  
2022-11-2214.75000000OG.Z22.14750C568.6  OG.Z22.14750P27.6  
2022-11-2214.80000000OG.Z22.14800C564.4  OG.Z22.14800P28.3  
2022-11-2214.85000000OG.Z22.14850C560.1  OG.Z22.14850P29.1  
2022-11-2214.90000000OG.Z22.14900C555.9  OG.Z22.14900P29.9  
2022-11-2214.95000000OG.Z22.14950C551.7  OG.Z22.14950P30.7  
2022-11-2215.00000000OG.Z22.15000C547.5  OG.Z22.15000P31.5 260
2022-11-2215.05000000OG.Z22.15050C543.3  OG.Z22.15050P32.3  
2022-11-2215.10000000OG.Z22.15100C539.2  OG.Z22.15100P33.2  
2022-11-2215.15000000OG.Z22.15150C535.1  OG.Z22.15150P34.0  
2022-11-2215.20000000OG.Z22.15200C530.9  OG.Z22.15200P34.9  
2022-11-2215.25000000OG.Z22.15250C526.9  OG.Z22.15250P35.8  
2022-11-2215.30000000OG.Z22.15300C522.8  OG.Z22.15300P36.7  
2022-11-2215.35000000OG.Z22.15350C518.7  OG.Z22.15350P37.7  
2022-11-2215.40000000OG.Z22.15400C514.7  OG.Z22.15400P38.6  
2022-11-2215.45000000OG.Z22.15450C510.7  OG.Z22.15450P39.6  
2022-11-2215.50000000OG.Z22.15500C506.7  OG.Z22.15500P40.6  
2022-11-2215.55000000OG.Z22.15550C502.7  OG.Z22.15550P41.6  
2022-11-2215.60000000OG.Z22.15600C498.7  OG.Z22.15600P42.7  
2022-11-2215.65000000OG.Z22.15650C494.8  OG.Z22.15650P43.7  
2022-11-2215.70000000OG.Z22.15700C490.9  OG.Z22.15700P44.8  
2022-11-2215.75000000OG.Z22.15750C487.0  OG.Z22.15750P45.9  
2022-11-2215.80000000OG.Z22.15800C483.1  OG.Z22.15800P47.0  
2022-11-2215.85000000OG.Z22.15850C479.2  OG.Z22.15850P48.2  
2022-11-2215.90000000OG.Z22.15900C475.4  OG.Z22.15900P49.3  
2022-11-2215.95000000OG.Z22.15950C471.6  OG.Z22.15950P50.5  
2022-11-2216.00000000OG.Z22.16000C467.8  OG.Z22.16000P51.7  
2022-11-2216.05000000OG.Z22.16050C464.1  OG.Z22.16050P53.0  
2022-11-2216.10000000OG.Z22.16100C460.3  OG.Z22.16100P54.2  
2022-11-2216.15000000OG.Z22.16150C456.6  OG.Z22.16150P55.5  
2022-11-2216.20000000OG.Z22.16200C452.9  OG.Z22.16200P56.8  
2022-11-2216.25000000OG.Z22.16250C449.2  OG.Z22.16250P58.1  
2022-11-2216.30000000OG.Z22.16300C445.6  OG.Z22.16300P59.5  
2022-11-2216.35000000OG.Z22.16350C442.0  OG.Z22.16350P60.9  
2022-11-2216.40000000OG.Z22.16400C438.4  OG.Z22.16400P62.3  
2022-11-2216.45000000OG.Z22.16450C434.8  OG.Z22.16450P63.7  
2022-11-2216.50000000OG.Z22.16500C431.3  OG.Z22.16500P65.2  
2022-11-2216.55000000OG.Z22.16550C427.7  OG.Z22.16550P66.6  
2022-11-2216.60000000OG.Z22.16600C424.2  OG.Z22.16600P68.1  
2022-11-2216.65000000OG.Z22.16650C420.8  OG.Z22.16650P69.7  
2022-11-2216.70000000OG.Z22.16700C417.3  OG.Z22.16700P71.2  
2022-11-2216.75000000OG.Z22.16750C413.9  OG.Z22.16750P72.8  
2022-11-2216.80000000OG.Z22.16800C410.5  OG.Z22.16800P74.4  
2022-11-2216.85000000OG.Z22.16850C407.2  OG.Z22.16850P76.1  
2022-11-2216.90000000OG.Z22.16900C403.8  OG.Z22.16900P77.7  
2022-11-2216.95000000OG.Z22.16950C400.5  OG.Z22.16950P79.4  
2022-11-2217.00000000OG.Z22.17000C397.3  OG.Z22.17000P81.1  
2022-11-2217.05000000OG.Z22.17050C394.0  OG.Z22.17050P82.9  
2022-11-2217.10000000OG.Z22.17100C390.8  OG.Z22.17100P84.7  
2022-11-2217.15000000OG.Z22.17150C387.6  OG.Z22.17150P86.5  
2022-11-2217.20000000OG.Z22.17200C384.4  OG.Z22.17200P88.3  
2022-11-2217.25000000OG.Z22.17250C381.3  OG.Z22.17250P90.2  
2022-11-2217.30000000OG.Z22.17300C378.2  OG.Z22.17300P92.1  
2022-11-2217.35000000OG.Z22.17350C375.1  OG.Z22.17350P94.0  
2022-11-2217.40000000OG.Z22.17400C372.1  OG.Z22.17400P95.9  
2022-11-2217.45000000OG.Z22.17450C369.0  OG.Z22.17450P97.9  
2022-11-2217.50000000OG.Z22.17500C366.1  OG.Z22.17500P99.9  
2022-11-2217.55000000OG.Z22.17550C363.1  OG.Z22.17550P101.9  
2022-11-2217.60000000OG.Z22.17600C360.2  OG.Z22.17600P104.0  
2022-11-2217.65000000OG.Z22.17650C357.3  OG.Z22.17650P106.1  
2022-11-2217.70000000OG.Z22.17700C354.4  OG.Z22.17700P108.2  
2022-11-2217.75000000OG.Z22.17750C351.6  OG.Z22.17750P110.4  
2022-11-2217.80000000OG.Z22.17800C348.8  OG.Z22.17800P112.6  
2022-11-2217.85000000OG.Z22.17850C346.0  OG.Z22.17850P114.8  
2022-11-2217.90000000OG.Z22.17900C343.2  OG.Z22.17900P117.1  
2022-11-2217.95000000OG.Z22.17950C340.5  OG.Z22.17950P119.4  
2022-11-2218.00000000OG.Z22.18000C337.8  OG.Z22.18000P121.7  
2022-11-2218.05000000OG.Z22.18050C335.2  OG.Z22.18050P124.0  
2022-11-2218.10000000OG.Z22.18100C332.6  OG.Z22.18100P126.4  
2022-11-2218.15000000OG.Z22.18150C330.0  OG.Z22.18150P128.8  
2022-11-2218.20000000OG.Z22.18200C327.4  OG.Z22.18200P131.2  
2022-11-2218.25000000OG.Z22.18250C324.9  OG.Z22.18250P133.7  
2022-11-2218.30000000OG.Z22.18300C322.4  OG.Z22.18300P136.2  
2022-11-2218.35000000OG.Z22.18350C320.0  OG.Z22.18350P138.8  
2022-11-2218.40000000OG.Z22.18400C317.5  OG.Z22.18400P141.3  
2022-11-2218.45000000OG.Z22.18450C315.1  OG.Z22.18450P143.9  
2022-11-2218.50000000OG.Z22.18500C312.8  OG.Z22.18500P146.6  
2022-11-2218.55000000OG.Z22.18550C310.4  OG.Z22.18550P149.2  
2022-11-2218.60000000OG.Z22.18600C308.1  OG.Z22.18600P151.9  
2022-11-2218.65000000OG.Z22.18650C305.9  OG.Z22.18650P154.6  
2022-11-2218.70000000OG.Z22.18700C303.6  OG.Z22.18700P157.4  
2022-11-2218.75000000OG.Z22.18750C301.4  OG.Z22.18750P160.2  
2022-11-2218.80000000OG.Z22.18800C299.2  OG.Z22.18800P163.0  
2022-11-2218.85000000OG.Z22.18850C297.1  OG.Z22.18850P165.9  
2022-11-2218.90000000OG.Z22.18900C295.0  OG.Z22.18900P168.7  
2022-11-2218.95000000OG.Z22.18950C292.9  OG.Z22.18950P171.6  
2022-11-2219.00000000OG.Z22.19000C290.8  OG.Z22.19000P174.5  
2022-11-2219.05000000OG.Z22.19050C288.7  OG.Z22.19050P177.5  
2022-11-2219.10000000OG.Z22.19100C286.7  OG.Z22.19100P180.5  
2022-11-2219.15000000OG.Z22.19150C284.7  OG.Z22.19150P183.5  
2022-11-2219.20000000OG.Z22.19200C282.7  OG.Z22.19200P186.5  
2022-11-2219.25000000OG.Z22.19250C280.7  OG.Z22.19250P189.5  
2022-11-2219.30000000OG.Z22.19300C278.8  OG.Z22.19300P192.6  
2022-11-2219.35000000OG.Z22.19350C276.9  OG.Z22.19350P195.6  
2022-11-2219.40000000OG.Z22.19400C275.0  OG.Z22.19400P198.7  
2022-11-2219.45000000OG.Z22.19450C273.1  OG.Z22.19450P201.8  
2022-11-2219.50000000OG.Z22.19500C271.2  OG.Z22.19500P204.9  
2022-11-2219.55000000OG.Z22.19550C269.3  OG.Z22.19550P208.1  
2022-11-2219.60000000OG.Z22.19600C267.5  OG.Z22.19600P211.2  
2022-11-2219.65000000OG.Z22.19650C265.7  OG.Z22.19650P214.4  
2022-11-2219.70000000OG.Z22.19700C263.8  OG.Z22.19700P217.6  
2022-11-2219.75000000OG.Z22.19750C262.0  OG.Z22.19750P220.8  
2022-11-2219.80000000OG.Z22.19800C260.2  OG.Z22.19800P224.0  
2022-11-2219.85000000OG.Z22.19850C258.4  OG.Z22.19850P227.2  
2022-11-2219.90000000OG.Z22.19900C256.7  OG.Z22.19900P230.4  
2022-11-2219.95000000OG.Z22.19950C254.9  OG.Z22.19950P233.6  
2022-11-2220.00000000OG.Z22.20000C253.2 520OG.Z22.20000P236.9  
2022-11-2220.05000000OG.Z22.20050C251.4  OG.Z22.20050P240.1  
2022-11-2220.10000000OG.Z22.20100C249.7  OG.Z22.20100P243.4  
2022-11-2220.15000000OG.Z22.20150C248.0  OG.Z22.20150P246.7  
2022-11-2220.20000000OG.Z22.20200C246.3  OG.Z22.20200P250.0  
2022-11-2220.25000000OG.Z22.20250C244.6  OG.Z22.20250P253.3  
2022-11-2220.30000000OG.Z22.20300C242.9  OG.Z22.20300P256.6  
2022-11-2220.35000000OG.Z22.20350C241.3  OG.Z22.20350P259.9  
2022-11-2220.40000000OG.Z22.20400C239.6  OG.Z22.20400P263.3  
2022-11-2220.45000000OG.Z22.20450C238.0  OG.Z22.20450P266.6  
2022-11-2220.50000000OG.Z22.20500C236.3  OG.Z22.20500P270.0  
2022-11-2220.55000000OG.Z22.20550C234.7  OG.Z22.20550P273.4  
2022-11-2220.60000000OG.Z22.20600C233.1  OG.Z22.20600P276.8  
2022-11-2220.65000000OG.Z22.20650C231.5  OG.Z22.20650P280.2  
2022-11-2220.70000000OG.Z22.20700C229.9  OG.Z22.20700P283.6  
2022-11-2220.75000000OG.Z22.20750C228.4  OG.Z22.20750P287.0  
2022-11-2220.80000000OG.Z22.20800C226.8  OG.Z22.20800P290.5  
2022-11-2220.85000000OG.Z22.20850C225.3  OG.Z22.20850P293.9  
2022-11-2220.90000000OG.Z22.20900C223.7  OG.Z22.20900P297.4  
2022-11-2220.95000000OG.Z22.20950C222.2  OG.Z22.20950P300.9  
2022-11-2221.00000000OG.Z22.21000C220.7  OG.Z22.21000P304.4  
2022-11-2221.05000000OG.Z22.21050C219.2  OG.Z22.21050P307.9  
2022-11-2221.10000000OG.Z22.21100C217.7  OG.Z22.21100P311.4  
2022-11-2221.15000000OG.Z22.21150C216.3  OG.Z22.21150P314.9  
2022-11-2221.20000000OG.Z22.21200C214.8  OG.Z22.21200P318.5  
2022-11-2221.25000000OG.Z22.21250C213.4  OG.Z22.21250P322.0  
2022-11-2221.30000000OG.Z22.21300C212.0  OG.Z22.21300P325.6  
2022-11-2221.35000000OG.Z22.21350C210.5  OG.Z22.21350P329.2  
2022-11-2221.40000000OG.Z22.21400C209.1  OG.Z22.21400P332.8  
2022-11-2221.45000000OG.Z22.21450C207.7  OG.Z22.21450P336.4  
2022-11-2221.50000000OG.Z22.21500C206.4  OG.Z22.21500P340.0  
2022-11-2221.55000000OG.Z22.21550C205.0  OG.Z22.21550P343.6  
2022-11-2221.60000000OG.Z22.21600C203.6  OG.Z22.21600P347.2  
2022-11-2221.65000000OG.Z22.21650C202.3  OG.Z22.21650P350.9  
2022-11-2221.70000000OG.Z22.21700C200.9  OG.Z22.21700P354.6  
2022-11-2221.75000000OG.Z22.21750C199.6  OG.Z22.21750P358.2  
2022-11-2221.80000000OG.Z22.21800C198.3  OG.Z22.21800P361.9  
2022-11-2221.85000000OG.Z22.21850C197.0  OG.Z22.21850P365.6  
2022-11-2221.90000000OG.Z22.21900C195.7  OG.Z22.21900P369.3  
2022-11-2221.95000000OG.Z22.21950C194.4  OG.Z22.21950P373.0  
2022-11-2222.00000000OG.Z22.22000C193.2  OG.Z22.22000P376.8  
2022-11-2222.05000000OG.Z22.22050C191.9  OG.Z22.22050P380.5  
2022-11-2222.10000000OG.Z22.22100C190.7  OG.Z22.22100P384.2  
2022-11-2222.15000000OG.Z22.22150C189.4  OG.Z22.22150P388.0  
2022-11-2222.20000000OG.Z22.22200C188.2  OG.Z22.22200P391.8  
2022-11-2222.25000000OG.Z22.22250C187.0  OG.Z22.22250P395.6  
2022-11-2222.30000000OG.Z22.22300C185.8  OG.Z22.22300P399.3  
2022-11-2222.35000000OG.Z22.22350C184.6  OG.Z22.22350P403.1  
2022-11-2222.40000000OG.Z22.22400C183.4  OG.Z22.22400P407.0  
2022-11-2222.45000000OG.Z22.22450C182.2  OG.Z22.22450P410.8  
2022-11-2222.50000000OG.Z22.22500C181.0  OG.Z22.22500P414.6  
2022-11-2222.55000000OG.Z22.22550C179.9  OG.Z22.22550P418.4  
2022-11-2222.60000000OG.Z22.22600C178.7  OG.Z22.22600P422.3  
2022-11-2222.65000000OG.Z22.22650C177.6  OG.Z22.22650P426.1  
2022-11-2222.70000000OG.Z22.22700C176.4  OG.Z22.22700P430.0  
2022-11-2222.75000000OG.Z22.22750C175.3  OG.Z22.22750P433.9  
2022-11-2222.80000000OG.Z22.22800C174.2  OG.Z22.22800P437.8  
2022-11-2222.85000000OG.Z22.22850C173.1  OG.Z22.22850P441.7  
2022-11-2222.90000000OG.Z22.22900C172.0  OG.Z22.22900P445.6  
2022-11-2222.95000000OG.Z22.22950C170.9  OG.Z22.22950P449.5  
2022-11-2223.00000000OG.Z22.23000C169.9  OG.Z22.23000P453.4  
2022-11-2223.05000000OG.Z22.23050C168.8  OG.Z22.23050P457.3  
2022-11-2223.10000000OG.Z22.23100C167.7  OG.Z22.23100P461.3  
2022-11-2223.15000000OG.Z22.23150C166.7  OG.Z22.23150P465.2  
2022-11-2223.20000000OG.Z22.23200C165.6  OG.Z22.23200P469.2  
2022-11-2223.25000000OG.Z22.23250C164.6  OG.Z22.23250P473.1  
2022-11-2223.30000000OG.Z22.23300C163.6  OG.Z22.23300P477.1  
2022-11-2223.40000000OG.Z22.23400C161.5  OG.Z22.23400P485.1  
2022-11-2223.50000000OG.Z22.23500C159.5  OG.Z22.23500P493.1  
2022-11-2223.60000000OG.Z22.23600C157.6  OG.Z22.23600P501.1  
2022-11-2223.70000000OG.Z22.23700C155.7  OG.Z22.23700P509.2  
2022-11-2223.75000000OG.Z22.23750C154.7  OG.Z22.23750P513.2  
2022-11-2223.80000000OG.Z22.23800C153.7  OG.Z22.23800P517.2  
2022-11-2223.90000000OG.Z22.23900C151.9  OG.Z22.23900P525.4  
2022-11-2224.00000000OG.Z22.24000C150.0  OG.Z22.24000P533.5  
2022-11-2224.10000000OG.Z22.24100C148.2  OG.Z22.24100P541.7  
2022-11-2224.20000000OG.Z22.24200C146.4  OG.Z22.24200P549.9  
2022-11-2224.25000000OG.Z22.24250C145.6  OG.Z22.24250P554.0  
2022-11-2224.30000000OG.Z22.24300C144.7  OG.Z22.24300P558.2  
2022-11-2224.50000000OG.Z22.24500C141.2  OG.Z22.24500P574.7  
2022-11-2224.75000000OG.Z22.24750C137.1  OG.Z22.24750P595.6  
2022-11-2225.00000000OG.Z22.25000C133.1 728OG.Z22.25000P616.6  
2022-11-2225.25000000OG.Z22.25250C129.3  OG.Z22.25250P637.7  
2022-11-2225.50000000OG.Z22.25500C125.6  OG.Z22.25500P659.0  
2022-11-2225.75000000OG.Z22.25750C122.1  OG.Z22.25750P680.5  
2022-11-2226.00000000OG.Z22.26000C118.6  OG.Z22.26000P702.0  
2022-11-2226.25000000OG.Z22.26250C115.4  OG.Z22.26250P723.7  
2022-11-2228.00000000OG.Z22.28000C95.5 650OG.Z22.28000P878.8  
2022-11-2232.00000000OG.Z22.32000C65.4  OG.Z22.32000P1248.5  
2022-11-2250.00000000OG.Z22.50000C22.5  OG.Z22.50000P3004.8  
2022-11-2290.00000000OG.Z22.90000C15.1-2.42OG.Z22.90000P6996.1