Options Chain GOLD Dec 2021 (NYMEX:GC.Z21)

MarketNameOpenHighLowLastChangePctTime
GC.Z21GOLD Dec 20211828.01834.11825.91827.3+2.1+0.11%10:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-237.50000000OG.Z21.7500C1132.0-21.5 OG.Z21.7500P0.1  
2021-11-237.75000000OG.Z21.7750C1147.1  OG.Z21.7750P0.1+0.29
2021-11-238.00000000OG.Z21.8000C1122.1  OG.Z21.8000P0.1  
2021-11-238.25000000OG.Z21.8250C1097.1  OG.Z21.8250P0.2  
2021-11-238.50000000OG.Z21.8500C1072.1  OG.Z21.8500P0.2  
2021-11-238.75000000OG.Z21.8750C1047.1  OG.Z21.8750P0.3  
2021-11-239.00000000OG.Z21.9000C1022.2  OG.Z21.9000P0.4  
2021-11-239.25000000OG.Z21.9250C997.3  OG.Z21.9250P0.5  
2021-11-239.40000000OG.Z21.9400C982.4  OG.Z21.9400P0.6  
2021-11-239.50000000OG.Z21.9500C972.4  OG.Z21.9500P0.6  
2021-11-239.60000000OG.Z21.9600C962.5  OG.Z21.9600P0.7  
2021-11-239.70000000OG.Z21.9700C952.5  OG.Z21.9700P0.8  
2021-11-239.75000000OG.Z21.9750C947.6  OG.Z21.9750P0.8  
2021-11-239.80000000OG.Z21.9800C942.6  OG.Z21.9800P0.9  
2021-11-239.90000000OG.Z21.9900C932.7  OG.Z21.9900P0.9  
2021-11-2310.00000000OG.Z21.10000C922.7  OG.Z21.10000P1.0  
2021-11-2310.10000000OG.Z21.10100C912.8  OG.Z21.10100P1.1  
2021-11-2310.20000000OG.Z21.10200C902.9  OG.Z21.10200P1.2  
2021-11-2310.25000000OG.Z21.10250C898.0  OG.Z21.10250P1.3  
2021-11-2310.30000000OG.Z21.10300C893.0  OG.Z21.10300P1.3  
2021-11-2310.40000000OG.Z21.10400C883.1  OG.Z21.10400P1.4  
2021-11-2310.45000000OG.Z21.10450C878.2  OG.Z21.10450P1.5  
2021-11-2310.50000000OG.Z21.10500C873.2  OG.Z21.10500P1.5  
2021-11-2310.55000000OG.Z21.10550C868.3  OG.Z21.10550P1.6  
2021-11-2310.60000000OG.Z21.10600C863.4  OG.Z21.10600P1.7  
2021-11-2310.65000000OG.Z21.10650C858.4  OG.Z21.10650P1.7  
2021-11-2310.70000000OG.Z21.10700C853.5  OG.Z21.10700P1.8  
2021-11-2310.75000000OG.Z21.10750C848.6  OG.Z21.10750P1.9  
2021-11-2310.80000000OG.Z21.10800C843.6  OG.Z21.10800P1.9  
2021-11-2310.85000000OG.Z21.10850C838.7  OG.Z21.10850P2.0  
2021-11-2310.90000000OG.Z21.10900C833.8  OG.Z21.10900P2.1  
2021-11-2310.95000000OG.Z21.10950C828.9  OG.Z21.10950P2.2  
2021-11-2311.00000000OG.Z21.11000C824.0  OG.Z21.11000P2.3  
2021-11-2311.05000000OG.Z21.11050C819.1  OG.Z21.11050P2.4  
2021-11-2311.10000000OG.Z21.11100C814.1  OG.Z21.11100P2.4  
2021-11-2311.15000000OG.Z21.11150C809.2  OG.Z21.11150P2.5  
2021-11-2311.20000000OG.Z21.11200C804.3  OG.Z21.11200P2.6  
2021-11-2311.25000000OG.Z21.11250C799.4  OG.Z21.11250P2.7  
2021-11-2311.30000000OG.Z21.11300C794.5  OG.Z21.11300P2.8  
2021-11-2311.35000000OG.Z21.11350C789.6  OG.Z21.11350P2.9  
2021-11-2311.40000000OG.Z21.11400C784.7  OG.Z21.11400P3.0  
2021-11-2311.45000000OG.Z21.11450C779.8  OG.Z21.11450P3.1  
2021-11-2311.50000000OG.Z21.11500C775.0  OG.Z21.11500P3.3  
2021-11-2311.55000000OG.Z21.11550C770.1  OG.Z21.11550P3.4  
2021-11-2311.60000000OG.Z21.11600C765.2  OG.Z21.11600P3.5  
2021-11-2311.65000000OG.Z21.11650C760.3  OG.Z21.11650P3.6  
2021-11-2311.70000000OG.Z21.11700C755.5  OG.Z21.11700P3.7  
2021-11-2311.75000000OG.Z21.11750C750.6  OG.Z21.11750P3.9  
2021-11-2311.80000000OG.Z21.11800C745.7  OG.Z21.11800P4.0  
2021-11-2311.85000000OG.Z21.11850C740.9  OG.Z21.11850P4.2  
2021-11-2311.90000000OG.Z21.11900C736.0  OG.Z21.11900P4.3  
2021-11-2311.95000000OG.Z21.11950C731.1  OG.Z21.11950P4.4  
2021-11-2312.00000000OG.Z21.12000C726.3  OG.Z21.12000P4.6 325
2021-11-2312.05000000OG.Z21.12050C721.5  OG.Z21.12050P4.7  
2021-11-2312.10000000OG.Z21.12100C716.6  OG.Z21.12100P4.9  
2021-11-2312.15000000OG.Z21.12150C711.8  OG.Z21.12150P5.1  
2021-11-2312.20000000OG.Z21.12200C706.9  OG.Z21.12200P5.2  
2021-11-2312.25000000OG.Z21.12250C702.1  OG.Z21.12250P5.4  
2021-11-2312.30000000OG.Z21.12300C697.3  OG.Z21.12300P5.6  
2021-11-2312.35000000OG.Z21.12350C692.5  OG.Z21.12350P5.8  
2021-11-2312.40000000OG.Z21.12400C687.7  OG.Z21.12400P6.0  
2021-11-2312.45000000OG.Z21.12450C682.9  OG.Z21.12450P6.1  
2021-11-2312.50000000OG.Z21.12500C678.1  OG.Z21.12500P6.3 100
2021-11-2312.55000000OG.Z21.12550C673.3  OG.Z21.12550P6.5  
2021-11-2312.60000000OG.Z21.12600C668.5  OG.Z21.12600P6.8  
2021-11-2312.65000000OG.Z21.12650C663.7  OG.Z21.12650P7.0  
2021-11-2312.70000000OG.Z21.12700C658.9  OG.Z21.12700P7.2  
2021-11-2312.75000000OG.Z21.12750C654.1  OG.Z21.12750P7.4  
2021-11-2312.80000000OG.Z21.12800C649.4  OG.Z21.12800P7.6  
2021-11-2312.85000000OG.Z21.12850C644.6  OG.Z21.12850P7.9  
2021-11-2312.90000000OG.Z21.12900C639.8  OG.Z21.12900P8.1  
2021-11-2312.95000000OG.Z21.12950C635.1  OG.Z21.12950P8.4  
2021-11-2313.00000000OG.Z21.13000C630.3 46OG.Z21.13000P8.6-0.8200
2021-11-2313.05000000OG.Z21.13050C625.6  OG.Z21.13050P8.9  
2021-11-2313.10000000OG.Z21.13100C620.9  OG.Z21.13100P9.1  
2021-11-2313.15000000OG.Z21.13150C616.1  OG.Z21.13150P9.4  
2021-11-2313.20000000OG.Z21.13200C611.4  OG.Z21.13200P9.7  
2021-11-2313.25000000OG.Z21.13250C606.7  OG.Z21.13250P10.0  
2021-11-2313.30000000OG.Z21.13300C602.0  OG.Z21.13300P10.3  
2021-11-2313.35000000OG.Z21.13350C597.3  OG.Z21.13350P10.6  
2021-11-2313.40000000OG.Z21.13400C592.6  OG.Z21.13400P10.9  
2021-11-2313.45000000OG.Z21.13450C587.9  OG.Z21.13450P11.2  
2021-11-2313.50000000OG.Z21.13500C583.3  OG.Z21.13500P11.5+2.0251
2021-11-2313.55000000OG.Z21.13550C578.6  OG.Z21.13550P11.8  
2021-11-2313.60000000OG.Z21.13600C573.9  OG.Z21.13600P12.2  
2021-11-2313.65000000OG.Z21.13650C569.3  OG.Z21.13650P12.5  
2021-11-2313.70000000OG.Z21.13700C564.6  OG.Z21.13700P12.9  
2021-11-2313.75000000OG.Z21.13750C560.0  OG.Z21.13750P13.2  
2021-11-2313.80000000OG.Z21.13800C555.3  OG.Z21.13800P13.6  
2021-11-2313.85000000OG.Z21.13850C550.7  OG.Z21.13850P14.0  
2021-11-2313.90000000OG.Z21.13900C546.1  OG.Z21.13900P14.3  
2021-11-2313.95000000OG.Z21.13950C541.5  OG.Z21.13950P14.7  
2021-11-2314.00000000OG.Z21.14000C536.9  OG.Z21.14000P14.50.0300
2021-11-2314.05000000OG.Z21.14050C532.3  OG.Z21.14050P15.5  
2021-11-2314.10000000OG.Z21.14100C527.7  OG.Z21.14100P16.0  
2021-11-2314.15000000OG.Z21.14150C523.2  OG.Z21.14150P16.4  
2021-11-2314.20000000OG.Z21.14200C518.6  OG.Z21.14200P16.8  
2021-11-2314.25000000OG.Z21.14250C514.1  OG.Z21.14250P17.3  
2021-11-2314.30000000OG.Z21.14300C509.5  OG.Z21.14300P17.7  
2021-11-2314.35000000OG.Z21.14350C505.0  OG.Z21.14350P18.2  
2021-11-2314.40000000OG.Z21.14400C500.5  OG.Z21.14400P18.7  
2021-11-2314.45000000OG.Z21.14450C496.0  OG.Z21.14450P19.2  
2021-11-2314.50000000OG.Z21.14500C491.5  OG.Z21.14500P19.7-2.3375
2021-11-2314.55000000OG.Z21.14550C487.0  OG.Z21.14550P20.2  
2021-11-2314.60000000OG.Z21.14600C482.5  OG.Z21.14600P20.7  
2021-11-2314.65000000OG.Z21.14650C478.0  OG.Z21.14650P21.2  
2021-11-2314.70000000OG.Z21.14700C473.6  OG.Z21.14700P21.7  
2021-11-2314.75000000OG.Z21.14750C469.1  OG.Z21.14750P22.3  
2021-11-2314.80000000OG.Z21.14800C464.7  OG.Z21.14800P22.8 930
2021-11-2314.85000000OG.Z21.14850C460.2  OG.Z21.14850P23.4  
2021-11-2314.90000000OG.Z21.14900C455.8  OG.Z21.14900P24.0  
2021-11-2314.95000000OG.Z21.14950C451.4  OG.Z21.14950P24.6  
2021-11-2315.00000000OG.Z21.15000C447.0  OG.Z21.15000P25.2+0.6305
2021-11-2315.05000000OG.Z21.15050C442.7  OG.Z21.15050P25.8  
2021-11-2315.10000000OG.Z21.15100C438.3  OG.Z21.15100P26.5  
2021-11-2315.15000000OG.Z21.15150C433.9  OG.Z21.15150P27.1  
2021-11-2315.20000000OG.Z21.15200C429.6  OG.Z21.15200P27.8  
2021-11-2315.25000000OG.Z21.15250C425.3  OG.Z21.15250P28.4  
2021-11-2315.30000000OG.Z21.15300C421.0  OG.Z21.15300P29.1  
2021-11-2315.35000000OG.Z21.15350C416.7  OG.Z21.15350P29.8  
2021-11-2315.40000000OG.Z21.15400C412.4  OG.Z21.15400P30.5  
2021-11-2315.45000000OG.Z21.15450C408.1  OG.Z21.15450P31.2  
2021-11-2315.50000000OG.Z21.15500C403.8  OG.Z21.15500P32.0+2.5503
2021-11-2315.55000000OG.Z21.15550C399.6  OG.Z21.15550P32.7  
2021-11-2315.60000000OG.Z21.15600C395.4  OG.Z21.15600P33.5  
2021-11-2315.65000000OG.Z21.15650C391.2  OG.Z21.15650P34.3  
2021-11-2315.70000000OG.Z21.15700C387.0  OG.Z21.15700P35.1  
2021-11-2315.75000000OG.Z21.15750C382.8  OG.Z21.15750P35.9  
2021-11-2315.80000000OG.Z21.15800C378.7  OG.Z21.15800P29.0-2.2 
2021-11-2315.85000000OG.Z21.15850C374.5  OG.Z21.15850P37.6  
2021-11-2315.90000000OG.Z21.15900C370.4  OG.Z21.15900P38.5  
2021-11-2315.95000000OG.Z21.15950C366.3  OG.Z21.15950P39.4  
2021-11-2316.00000000OG.Z21.16000C362.2  OG.Z21.16000P48.0+8.0419
2021-11-2316.05000000OG.Z21.16050C358.2  OG.Z21.16050P41.3  
2021-11-2316.10000000OG.Z21.16100C354.1  OG.Z21.16100P42.2  
2021-11-2316.15000000OG.Z21.16150C350.1  OG.Z21.16150P43.2  
2021-11-2316.20000000OG.Z21.16200C346.1  OG.Z21.16200P44.2  
2021-11-2316.25000000OG.Z21.16250C342.1  OG.Z21.16250P45.2  
2021-11-2316.30000000OG.Z21.16300C338.2  OG.Z21.16300P46.3  
2021-11-2316.35000000OG.Z21.16350C334.3  OG.Z21.16350P47.4  
2021-11-2316.40000000OG.Z21.16400C330.4  OG.Z21.16400P48.4  
2021-11-2316.45000000OG.Z21.16450C326.5  OG.Z21.16450P49.6  
2021-11-2316.50000000OG.Z21.16500C322.6  OG.Z21.16500P50.7 250
2021-11-2316.55000000OG.Z21.16550C318.8  OG.Z21.16550P51.9  
2021-11-2316.60000000OG.Z21.16600C315.0  OG.Z21.16600P53.1  
2021-11-2316.65000000OG.Z21.16650C311.3  OG.Z21.16650P54.3  
2021-11-2316.70000000OG.Z21.16700C307.5  OG.Z21.16700P55.6  
2021-11-2316.75000000OG.Z21.16750C303.8 100OG.Z21.16750P56.9 100
2021-11-2316.80000000OG.Z21.16800C300.1  OG.Z21.16800P58.2  
2021-11-2316.85000000OG.Z21.16850C296.5  OG.Z21.16850P59.6  
2021-11-2316.90000000OG.Z21.16900C292.9  OG.Z21.16900P60.9  
2021-11-2316.95000000OG.Z21.16950C289.3  OG.Z21.16950P62.4  
2021-11-2317.00000000OG.Z21.17000C285.8 701OG.Z21.17000P75.6-4.4245
2021-11-2317.05000000OG.Z21.17050C282.3  OG.Z21.17050P65.3 1
2021-11-2317.10000000OG.Z21.17100C278.8  OG.Z21.17100P66.8  
2021-11-2317.15000000OG.Z21.17150C275.4  OG.Z21.17150P68.4  
2021-11-2317.20000000OG.Z21.17200C272.0 1OG.Z21.17200P70.0  
2021-11-2317.25000000OG.Z21.17250C268.6  OG.Z21.17250P71.6  
2021-11-2317.30000000OG.Z21.17300C265.3  OG.Z21.17300P73.3  
2021-11-2317.35000000OG.Z21.17350C262.0  OG.Z21.17350P75.0  
2021-11-2317.40000000OG.Z21.17400C258.7  OG.Z21.17400P76.7  
2021-11-2317.45000000OG.Z21.17450C255.5  OG.Z21.17450P78.5  
2021-11-2317.50000000OG.Z21.17500C252.3 300OG.Z21.17500P80.3+9.76
2021-11-2317.55000000OG.Z21.17550C249.1  OG.Z21.17550P82.1  
2021-11-2317.60000000OG.Z21.17600C246.0  OG.Z21.17600P84.0  
2021-11-2317.65000000OG.Z21.17650C242.9  OG.Z21.17650P85.9  
2021-11-2317.70000000OG.Z21.17700C239.8  OG.Z21.17700P87.8  
2021-11-2317.75000000OG.Z21.17750C236.8  OG.Z21.17750P89.8  
2021-11-2317.80000000OG.Z21.17800C233.8  OG.Z21.17800P91.8  
2021-11-2317.85000000OG.Z21.17850C230.8  OG.Z21.17850P93.8  
2021-11-2317.90000000OG.Z21.17900C227.9  OG.Z21.17900P95.9  
2021-11-2317.95000000OG.Z21.17950C225.0  OG.Z21.17950P98.0  
2021-11-2318.00000000OG.Z21.18000C150.0-17.61665OG.Z21.18000P127.5+15.533
2021-11-2318.05000000OG.Z21.18050C219.2  OG.Z21.18050P102.2  
2021-11-2318.10000000OG.Z21.18100C216.4  OG.Z21.18100P104.4  
2021-11-2318.15000000OG.Z21.18150C213.6  OG.Z21.18150P106.6  
2021-11-2318.20000000OG.Z21.18200C210.9  OG.Z21.18200P108.8  
2021-11-2318.25000000OG.Z21.18250C208.1 500OG.Z21.18250P111.1  
2021-11-2318.30000000OG.Z21.18300C205.4  OG.Z21.18300P113.4  
2021-11-2318.35000000OG.Z21.18350C202.7  OG.Z21.18350P115.7  
2021-11-2318.40000000OG.Z21.18400C200.1  OG.Z21.18400P118.1  
2021-11-2318.45000000OG.Z21.18450C197.5  OG.Z21.18450P120.4  
2021-11-2318.50000000OG.Z21.18500C194.9+11.01100OG.Z21.18500P122.9 150
2021-11-2318.55000000OG.Z21.18550C192.4  OG.Z21.18550P125.3  
2021-11-2318.60000000OG.Z21.18600C189.8  OG.Z21.18600P127.8  
2021-11-2318.65000000OG.Z21.18650C187.3  OG.Z21.18650P130.3  
2021-11-2318.70000000OG.Z21.18700C184.9  OG.Z21.18700P132.8  
2021-11-2318.75000000OG.Z21.18750C182.5  OG.Z21.18750P135.4 273
2021-11-2318.80000000OG.Z21.18800C180.1  OG.Z21.18800P138.0  
2021-11-2318.85000000OG.Z21.18850C177.7 4OG.Z21.18850P140.6 4
2021-11-2318.90000000OG.Z21.18900C175.4  OG.Z21.18900P143.3  
2021-11-2318.95000000OG.Z21.18950C173.0  OG.Z21.18950P146.0  
2021-11-2319.00000000OG.Z21.19000C123.3-16.8754OG.Z21.19000P148.7+3.0201
2021-11-2319.05000000OG.Z21.19050C168.5  OG.Z21.19050P151.4  
2021-11-2319.10000000OG.Z21.19100C166.3 50OG.Z21.19100P154.2 50
2021-11-2319.15000000OG.Z21.19150C164.1 210OG.Z21.19150P157.1 210
2021-11-2319.20000000OG.Z21.19200C162.0 2OG.Z21.19200P159.9 2
2021-11-2319.25000000OG.Z21.19250C159.9 25OG.Z21.19250P162.8 20
2021-11-2319.30000000OG.Z21.19300C157.8  OG.Z21.19300P165.7  
2021-11-2319.35000000OG.Z21.19350C155.8 130OG.Z21.19350P168.7 130
2021-11-2319.40000000OG.Z21.19400C153.7 21OG.Z21.19400P171.6 21
2021-11-2319.45000000OG.Z21.19450C151.8 30OG.Z21.19450P174.6 30
2021-11-2319.50000000OG.Z21.19500C149.8+3.2286OG.Z21.19500P177.7 250
2021-11-2319.55000000OG.Z21.19550C147.9 3OG.Z21.19550P180.8 3
2021-11-2319.60000000OG.Z21.19600C117.1+3.417OG.Z21.19600P183.9 17
2021-11-2319.65000000OG.Z21.19650C144.1 75OG.Z21.19650P187.0 75
2021-11-2319.70000000OG.Z21.19700C142.3  OG.Z21.19700P190.2  
2021-11-2319.75000000OG.Z21.19750C140.5 280OG.Z21.19750P193.4 50
2021-11-2319.80000000OG.Z21.19800C138.7 310OG.Z21.19800P196.6 310
2021-11-2319.85000000OG.Z21.19850C137.0  OG.Z21.19850P199.8  
2021-11-2319.90000000OG.Z21.19900C135.3 15OG.Z21.19900P203.1 15
2021-11-2319.95000000OG.Z21.19950C133.6  OG.Z21.19950P206.4  
2021-11-2320.00000000OG.Z21.20000C82.0-22.62734OG.Z21.20000P209.7 662
2021-11-2320.05000000OG.Z21.20050C130.2  OG.Z21.20050P213.0  
2021-11-2320.10000000OG.Z21.20100C128.6  OG.Z21.20100P216.4  
2021-11-2320.15000000OG.Z21.20150C126.9  OG.Z21.20150P219.8  
2021-11-2320.20000000OG.Z21.20200C125.4  OG.Z21.20200P223.2  
2021-11-2320.25000000OG.Z21.20250C123.8  OG.Z21.20250P226.6  
2021-11-2320.30000000OG.Z21.20300C122.2  OG.Z21.20300P230.1  
2021-11-2320.35000000OG.Z21.20350C120.7 150OG.Z21.20350P233.5 150
2021-11-2320.40000000OG.Z21.20400C119.2  OG.Z21.20400P237.0  
2021-11-2320.45000000OG.Z21.20450C117.7  OG.Z21.20450P240.5  
2021-11-2320.50000000OG.Z21.20500C116.3 37OG.Z21.20500P244.1 17
2021-11-2320.55000000OG.Z21.20550C114.8  OG.Z21.20550P247.6  
2021-11-2320.60000000OG.Z21.20600C113.4  OG.Z21.20600P251.2  
2021-11-2320.65000000OG.Z21.20650C112.0  OG.Z21.20650P254.8  
2021-11-2320.70000000OG.Z21.20700C110.6  OG.Z21.20700P258.4  
2021-11-2320.75000000OG.Z21.20750C109.3  OG.Z21.20750P262.1  
2021-11-2320.80000000OG.Z21.20800C108.0  OG.Z21.20800P265.7  
2021-11-2320.85000000OG.Z21.20850C106.6  OG.Z21.20850P269.4  
2021-11-2320.90000000OG.Z21.20900C105.3 6OG.Z21.20900P273.1 6
2021-11-2320.95000000OG.Z21.20950C104.1  OG.Z21.20950P276.8  
2021-11-2321.00000000OG.Z21.21000C65.0-3.9889OG.Z21.21000P280.6 20
2021-11-2321.05000000OG.Z21.21050C101.6  OG.Z21.21050P284.3  
2021-11-2321.10000000OG.Z21.21100C100.3  OG.Z21.21100P288.1  
2021-11-2321.15000000OG.Z21.21150C99.1  OG.Z21.21150P291.9  
2021-11-2321.20000000OG.Z21.21200C98.0  OG.Z21.21200P295.7  
2021-11-2321.25000000OG.Z21.21250C96.8  OG.Z21.21250P299.6  
2021-11-2321.30000000OG.Z21.21300C95.6  OG.Z21.21300P303.4  
2021-11-2321.35000000OG.Z21.21350C94.5  OG.Z21.21350P307.3  
2021-11-2321.40000000OG.Z21.21400C93.4  OG.Z21.21400P311.1  
2021-11-2321.45000000OG.Z21.21450C92.3  OG.Z21.21450P315.0  
2021-11-2321.50000000OG.Z21.21500C91.2 14OG.Z21.21500P319.0  
2021-11-2321.55000000OG.Z21.21550C90.1  OG.Z21.21550P322.9  
2021-11-2321.60000000OG.Z21.21600C89.1  OG.Z21.21600P326.8  
2021-11-2321.65000000OG.Z21.21650C88.0  OG.Z21.21650P330.8  
2021-11-2321.70000000OG.Z21.21700C87.0  OG.Z21.21700P334.8  
2021-11-2321.75000000OG.Z21.21750C86.0  OG.Z21.21750P338.8  
2021-11-2321.80000000OG.Z21.21800C85.0  OG.Z21.21800P342.8  
2021-11-2321.85000000OG.Z21.21850C84.0  OG.Z21.21850P346.8  
2021-11-2321.90000000OG.Z21.21900C83.1  OG.Z21.21900P350.8  
2021-11-2321.95000000OG.Z21.21950C82.1  OG.Z21.21950P354.8  
2021-11-2322.00000000OG.Z21.22000C47.4-6.31149OG.Z21.22000P358.9  
2021-11-2322.05000000OG.Z21.22050C80.3  OG.Z21.22050P363.0  
2021-11-2322.10000000OG.Z21.22100C79.4  OG.Z21.22100P367.1  
2021-11-2322.15000000OG.Z21.22150C78.5  OG.Z21.22150P371.2  
2021-11-2322.20000000OG.Z21.22200C77.6  OG.Z21.22200P375.3  
2021-11-2322.25000000OG.Z21.22250C76.7  OG.Z21.22250P379.4  
2021-11-2322.30000000OG.Z21.22300C75.8  OG.Z21.22300P383.5  
2021-11-2322.35000000OG.Z21.22350C74.9  OG.Z21.22350P387.6  
2021-11-2322.40000000OG.Z21.22400C74.1  OG.Z21.22400P391.8  
2021-11-2322.45000000OG.Z21.22450C73.2  OG.Z21.22450P395.9  
2021-11-2322.50000000OG.Z21.22500C71.7-22.110004OG.Z21.22500P400.1  
2021-11-2322.55000000OG.Z21.22550C71.6  OG.Z21.22550P404.3  
2021-11-2322.60000000OG.Z21.22600C70.7  OG.Z21.22600P408.4  
2021-11-2322.65000000OG.Z21.22650C69.9+17.82OG.Z21.22650P412.6  
2021-11-2322.70000000OG.Z21.22700C69.1  OG.Z21.22700P416.8  
2021-11-2322.75000000OG.Z21.22750C68.3  OG.Z21.22750P421.0  
2021-11-2322.80000000OG.Z21.22800C67.5  OG.Z21.22800P425.2  
2021-11-2322.85000000OG.Z21.22850C66.8  OG.Z21.22850P429.4  
2021-11-2322.90000000OG.Z21.22900C66.0  OG.Z21.22900P433.7  
2021-11-2322.95000000OG.Z21.22950C65.2  OG.Z21.22950P437.9  
2021-11-2323.00000000OG.Z21.23000C41.9-5.5178OG.Z21.23000P442.2  
2021-11-2323.05000000OG.Z21.23050C63.8  OG.Z21.23050P446.5  
2021-11-2323.10000000OG.Z21.23100C63.1  OG.Z21.23100P450.8  
2021-11-2323.15000000OG.Z21.23150C62.4  OG.Z21.23150P455.1  
2021-11-2323.20000000OG.Z21.23200C61.8  OG.Z21.23200P459.4  
2021-11-2323.25000000OG.Z21.23250C61.1  OG.Z21.23250P463.8  
2021-11-2323.30000000OG.Z21.23300C60.5  OG.Z21.23300P468.1  
2021-11-2323.40000000OG.Z21.23400C59.3  OG.Z21.23400P476.9  
2021-11-2323.50000000OG.Z21.23500C58.1 300OG.Z21.23500P485.7  
2021-11-2323.60000000OG.Z21.23600C57.0  OG.Z21.23600P494.6  
2021-11-2323.70000000OG.Z21.23700C55.9  OG.Z21.23700P503.5  
2021-11-2323.75000000OG.Z21.23750C55.3  OG.Z21.23750P507.9  
2021-11-2323.80000000OG.Z21.23800C54.8  OG.Z21.23800P512.4  
2021-11-2323.90000000OG.Z21.23900C53.8  OG.Z21.23900P521.4  
2021-11-2324.00000000OG.Z21.24000C31.3-1.445OG.Z21.24000P530.4  
2021-11-2324.10000000OG.Z21.24100C51.8  OG.Z21.24100P539.4  
2021-11-2324.25000000OG.Z21.24250C50.4  OG.Z21.24250P553.0  
2021-11-2324.50000000OG.Z21.24500C48.1  OG.Z21.24500P575.7  
2021-11-2324.75000000OG.Z21.24750C46.0  OG.Z21.24750P598.5  
2021-11-2325.00000000OG.Z21.25000C25.3-1.123003OG.Z21.25000P621.5  
2021-11-2325.25000000OG.Z21.25250C42.0  OG.Z21.25250P644.5  
2021-11-2325.50000000OG.Z21.25500C40.2+0.6322OG.Z21.25500P667.7  
2021-11-2325.75000000OG.Z21.25750C38.5  OG.Z21.25750P691.0  
2021-11-2326.00000000OG.Z21.26000C36.9+0.3390OG.Z21.26000P714.4  
2021-11-2326.25000000OG.Z21.26250C35.4  OG.Z21.26250P737.9  
2021-11-2326.50000000OG.Z21.26500C34.0 60OG.Z21.26500P761.5  
2021-11-2326.75000000OG.Z21.26750C32.7  OG.Z21.26750P785.1  
2021-11-2327.00000000OG.Z21.27000C31.5 1120OG.Z21.27000P808.9  
2021-11-2327.25000000OG.Z21.27250C30.3  OG.Z21.27250P832.7  
2021-11-2327.50000000OG.Z21.27500C29.3 1000OG.Z21.27500P856.7  
2021-11-2327.75000000OG.Z21.27750C28.3  OG.Z21.27750P880.7  
2021-11-2328.00000000OG.Z21.28000C27.3+0.3882OG.Z21.28000P904.7  
2021-11-2328.25000000OG.Z21.28250C26.5  OG.Z21.28250P928.8  
2021-11-2328.50000000OG.Z21.28500C25.6 350OG.Z21.28500P952.9  
2021-11-2328.75000000OG.Z21.28750C24.8  OG.Z21.28750P977.1  
2021-11-2329.00000000OG.Z21.29000C24.1 12OG.Z21.29000P1001.4  
2021-11-2329.25000000OG.Z21.29250C23.3  OG.Z21.29250P1025.6  
2021-11-2329.50000000OG.Z21.29500C22.7  OG.Z21.29500P1049.9  
2021-11-2329.75000000OG.Z21.29750C22.0  OG.Z21.29750P1074.3  
2021-11-2330.00000000OG.Z21.30000C12.00.020012OG.Z21.30000P1098.6  
2021-11-2331.00000000OG.Z21.31000C19.2 1OG.Z21.31000P1196.4  
2021-11-2332.00000000OG.Z21.32000C17.4 1040OG.Z21.32000P1294.5  
2021-11-2333.00000000OG.Z21.33000C15.8 72OG.Z21.33000P1392.9  
2021-11-2334.00000000OG.Z21.34000C14.5 1001OG.Z21.34000P1491.5  
2021-11-2335.00000000OG.Z21.35000C13.3+2.3731OG.Z21.35000P1590.3  
2021-11-2336.00000000OG.Z21.36000C12.3  OG.Z21.36000P1689.3  
2021-11-2337.00000000OG.Z21.37000C11.4  OG.Z21.37000P1788.3  
2021-11-2338.00000000OG.Z21.38000C10.6 312OG.Z21.38000P1887.5  
2021-11-2339.00000000OG.Z21.39000C9.9  OG.Z21.39000P1986.7  
2021-11-2340.00000000OG.Z21.40000C9.2+1.22951OG.Z21.40000P2086.1  
2021-11-2350.00000000OG.Z21.50000C5.5-1.5755OG.Z21.50000P3082.1  
2021-11-2360.00000000OG.Z21.60000C2.0-1.810OG.Z21.60000P4080.9