Options Chain GOLD Dec 2021 (NYMEX:GC.Z21)

MarketNameOpenHighLowLastChangePctTime
GC.Z21GOLD Dec 20211754.61767.81747.11751.4+0.7+0.04%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-237.50000000OG.Z21.7500C1001.4-1.413OG.Z21.7500P0.1  
2021-11-237.75000000OG.Z21.7750C976.5  OG.Z21.7750P0.1+0.29
2021-11-238.00000000OG.Z21.8000C951.5  OG.Z21.8000P0.1  
2021-11-238.25000000OG.Z21.8250C926.5  OG.Z21.8250P0.1  
2021-11-238.50000000OG.Z21.8500C901.5  OG.Z21.8500P0.1  
2021-11-238.75000000OG.Z21.8750C876.5  OG.Z21.8750P0.1  
2021-11-239.00000000OG.Z21.9000C851.5  OG.Z21.9000P0.1  
2021-11-239.25000000OG.Z21.9250C826.5  OG.Z21.9250P0.1  
2021-11-239.40000000OG.Z21.9400C811.5  OG.Z21.9400P0.1  
2021-11-239.50000000OG.Z21.9500C801.5  OG.Z21.9500P0.1  
2021-11-239.60000000OG.Z21.9600C791.5  OG.Z21.9600P0.1  
2021-11-239.70000000OG.Z21.9700C781.5  OG.Z21.9700P0.1  
2021-11-239.75000000OG.Z21.9750C776.5  OG.Z21.9750P0.1  
2021-11-239.80000000OG.Z21.9800C771.5  OG.Z21.9800P0.10.03
2021-11-239.90000000OG.Z21.9900C761.5  OG.Z21.9900P0.1  
2021-11-2310.00000000OG.Z21.10000C751.5  OG.Z21.10000P0.1 1
2021-11-2310.10000000OG.Z21.10100C741.5  OG.Z21.10100P0.1+0.135
2021-11-2310.20000000OG.Z21.10200C731.5  OG.Z21.10200P0.1  
2021-11-2310.25000000OG.Z21.10250C726.5  OG.Z21.10250P0.1  
2021-11-2310.30000000OG.Z21.10300C721.5  OG.Z21.10300P0.1-0.14
2021-11-2310.40000000OG.Z21.10400C711.5  OG.Z21.10400P0.1+0.118
2021-11-2310.45000000OG.Z21.10450C706.5  OG.Z21.10450P0.1  
2021-11-2310.50000000OG.Z21.10500C701.5  OG.Z21.10500P0.1+0.19
2021-11-2310.55000000OG.Z21.10550C696.5  OG.Z21.10550P0.1+0.210
2021-11-2310.60000000OG.Z21.10600C691.5  OG.Z21.10600P0.1  
2021-11-2310.65000000OG.Z21.10650C686.5  OG.Z21.10650P0.1  
2021-11-2310.70000000OG.Z21.10700C681.5  OG.Z21.10700P0.1  
2021-11-2310.75000000OG.Z21.10750C676.5  OG.Z21.10750P0.1  
2021-11-2310.80000000OG.Z21.10800C671.5  OG.Z21.10800P0.1  
2021-11-2310.85000000OG.Z21.10850C666.5  OG.Z21.10850P0.1+0.19
2021-11-2310.90000000OG.Z21.10900C661.5  OG.Z21.10900P0.10.08
2021-11-2310.95000000OG.Z21.10950C656.5  OG.Z21.10950P0.1  
2021-11-2311.00000000OG.Z21.11000C651.5  OG.Z21.11000P0.10.01030
2021-11-2311.05000000OG.Z21.11050C646.5  OG.Z21.11050P0.1  
2021-11-2311.10000000OG.Z21.11100C641.5  OG.Z21.11100P0.1-0.37
2021-11-2311.15000000OG.Z21.11150C636.5  OG.Z21.11150P0.1+0.18
2021-11-2311.20000000OG.Z21.11200C631.5  OG.Z21.11200P0.1+0.210
2021-11-2311.25000000OG.Z21.11250C626.5  OG.Z21.11250P0.1  
2021-11-2311.30000000OG.Z21.11300C621.5  OG.Z21.11300P0.10.013
2021-11-2311.35000000OG.Z21.11350C616.5  OG.Z21.11350P0.10.012
2021-11-2311.40000000OG.Z21.11400C611.5  OG.Z21.11400P0.1  
2021-11-2311.45000000OG.Z21.11450C606.5  OG.Z21.11450P0.1  
2021-11-2311.50000000OG.Z21.11500C601.5  OG.Z21.11500P0.10.014
2021-11-2311.55000000OG.Z21.11550C596.5  OG.Z21.11550P0.1  
2021-11-2311.60000000OG.Z21.11600C591.5  OG.Z21.11600P0.1  
2021-11-2311.65000000OG.Z21.11650C586.5  OG.Z21.11650P0.1+0.139
2021-11-2311.70000000OG.Z21.11700C581.5  OG.Z21.11700P0.1  
2021-11-2311.75000000OG.Z21.11750C576.5  OG.Z21.11750P0.1+0.1370
2021-11-2311.80000000OG.Z21.11800C571.5  OG.Z21.11800P0.10.010
2021-11-2311.85000000OG.Z21.11850C566.5  OG.Z21.11850P0.1+0.21
2021-11-2311.90000000OG.Z21.11900C561.5  OG.Z21.11900P0.1+0.111
2021-11-2311.95000000OG.Z21.11950C556.5  OG.Z21.11950P0.1  
2021-11-2312.00000000OG.Z21.12000C551.5-13.91OG.Z21.12000P0.10.02561
2021-11-2312.05000000OG.Z21.12050C546.5  OG.Z21.12050P0.1-0.253
2021-11-2312.10000000OG.Z21.12100C541.5  OG.Z21.12100P0.10.0200
2021-11-2312.15000000OG.Z21.12150C536.5  OG.Z21.12150P0.10.016
2021-11-2312.20000000OG.Z21.12200C531.5  OG.Z21.12200P0.10.0193
2021-11-2312.25000000OG.Z21.12250C526.5  OG.Z21.12250P0.10.0121
2021-11-2312.30000000OG.Z21.12300C521.5  OG.Z21.12300P0.10.042
2021-11-2312.35000000OG.Z21.12350C516.5  OG.Z21.12350P0.10.021
2021-11-2312.40000000OG.Z21.12400C511.5  OG.Z21.12400P0.20.033
2021-11-2312.45000000OG.Z21.12450C506.5  OG.Z21.12450P0.20.062
2021-11-2312.50000000OG.Z21.12500C501.5  OG.Z21.12500P0.20.02014
2021-11-2312.55000000OG.Z21.12550C496.5  OG.Z21.12550P0.2-0.634
2021-11-2312.60000000OG.Z21.12600C491.5  OG.Z21.12600P0.20.016
2021-11-2312.65000000OG.Z21.12650C486.5  OG.Z21.12650P0.20.031
2021-11-2312.70000000OG.Z21.12700C481.6  OG.Z21.12700P0.2-0.424
2021-11-2312.75000000OG.Z21.12750C476.6  OG.Z21.12750P0.2+0.117
2021-11-2312.80000000OG.Z21.12800C471.6  OG.Z21.12800P0.2+0.19
2021-11-2312.85000000OG.Z21.12850C466.6  OG.Z21.12850P0.2  
2021-11-2312.90000000OG.Z21.12900C461.6  OG.Z21.12900P0.2-0.139
2021-11-2312.95000000OG.Z21.12950C456.6  OG.Z21.12950P0.2+0.19
2021-11-2313.00000000OG.Z21.13000C451.6-22.421OG.Z21.13000P0.20.0272
2021-11-2313.05000000OG.Z21.13050C446.6  OG.Z21.13050P0.2+1.75
2021-11-2313.10000000OG.Z21.13100C441.6  OG.Z21.13100P0.3+1.130
2021-11-2313.15000000OG.Z21.13150C436.6  OG.Z21.13150P0.3-0.125
2021-11-2313.20000000OG.Z21.13200C431.6  OG.Z21.13200P0.3-0.160
2021-11-2313.25000000OG.Z21.13250C426.7  OG.Z21.13250P0.3-0.421
2021-11-2313.30000000OG.Z21.13300C421.7  OG.Z21.13300P0.30.027
2021-11-2313.35000000OG.Z21.13350C416.7  OG.Z21.13350P0.30.033
2021-11-2313.40000000OG.Z21.13400C411.7  OG.Z21.13400P0.3-0.157
2021-11-2313.45000000OG.Z21.13450C406.7  OG.Z21.13450P0.3-1.017
2021-11-2313.50000000OG.Z21.13500C401.7-4.2 OG.Z21.13500P0.4+0.1620
2021-11-2313.55000000OG.Z21.13550C396.7  OG.Z21.13550P0.40.0102
2021-11-2313.60000000OG.Z21.13600C391.8  OG.Z21.13600P0.40.062
2021-11-2313.65000000OG.Z21.13650C386.8  OG.Z21.13650P0.40.029
2021-11-2313.70000000OG.Z21.13700C381.8  OG.Z21.13700P0.4-0.161
2021-11-2313.75000000OG.Z21.13750C376.8  OG.Z21.13750P0.5-0.15
2021-11-2313.80000000OG.Z21.13800C371.8  OG.Z21.13800P0.50.082
2021-11-2313.85000000OG.Z21.13850C366.9  OG.Z21.13850P0.5-0.240
2021-11-2313.90000000OG.Z21.13900C361.9+5.93OG.Z21.13900P0.5+0.14
2021-11-2313.95000000OG.Z21.13950C356.9  OG.Z21.13950P0.6-0.227
2021-11-2314.00000000OG.Z21.14000C351.9-3.9369OG.Z21.14000P0.6+0.18668
2021-11-2314.05000000OG.Z21.14050C347.0  OG.Z21.14050P0.6-0.248
2021-11-2314.10000000OG.Z21.14100C342.0  OG.Z21.14100P0.6-0.9333
2021-11-2314.15000000OG.Z21.14150C337.0  OG.Z21.14150P0.7-0.75
2021-11-2314.20000000OG.Z21.14200C332.1  OG.Z21.14200P0.7+1.341
2021-11-2314.25000000OG.Z21.14250C327.1  OG.Z21.14250P0.7+0.137
2021-11-2314.30000000OG.Z21.14300C322.1  OG.Z21.14300P0.70.045
2021-11-2314.35000000OG.Z21.14350C317.2  OG.Z21.14350P0.8+0.735
2021-11-2314.40000000OG.Z21.14400C312.2  OG.Z21.14400P0.80.055
2021-11-2314.45000000OG.Z21.14450C307.2  OG.Z21.14450P0.9+0.127
2021-11-2314.50000000OG.Z21.14500C302.3-4.310OG.Z21.14500P0.9-0.12005
2021-11-2314.55000000OG.Z21.14550C297.3  OG.Z21.14550P0.9+0.121
2021-11-2314.60000000OG.Z21.14600C292.4  OG.Z21.14600P1.0+0.128
2021-11-2314.65000000OG.Z21.14650C287.4-4.91OG.Z21.14650P1.1-0.327
2021-11-2314.70000000OG.Z21.14700C282.5  OG.Z21.14700P1.1-0.233
2021-11-2314.75000000OG.Z21.14750C277.6  OG.Z21.14750P1.2+0.4203
2021-11-2314.80000000OG.Z21.14800C272.6  OG.Z21.14800P1.3-0.3947
2021-11-2314.85000000OG.Z21.14850C267.7  OG.Z21.14850P1.30.037
2021-11-2314.90000000OG.Z21.14900C262.8  OG.Z21.14900P1.40.049
2021-11-2314.95000000OG.Z21.14950C257.9-12.21OG.Z21.14950P1.5+0.1105
2021-11-2315.00000000OG.Z21.15000C253.0-4.61161OG.Z21.15000P1.60.05397
2021-11-2315.05000000OG.Z21.15050C248.1  OG.Z21.15050P1.70.0158
2021-11-2315.10000000OG.Z21.15100C243.2  OG.Z21.15100P1.80.08
2021-11-2315.15000000OG.Z21.15150C238.3  OG.Z21.15150P1.9+0.323
2021-11-2315.20000000OG.Z21.15200C233.4  OG.Z21.15200P2.0+0.372
2021-11-2315.25000000OG.Z21.15250C228.5  OG.Z21.15250P2.10.0493
2021-11-2315.30000000OG.Z21.15300C223.7  OG.Z21.15300P2.3+0.372
2021-11-2315.35000000OG.Z21.15350C218.8  OG.Z21.15350P2.4+0.222
2021-11-2315.40000000OG.Z21.15400C213.9  OG.Z21.15400P2.6+0.486
2021-11-2315.45000000OG.Z21.15450C209.1  OG.Z21.15450P2.7+1.522
2021-11-2315.50000000OG.Z21.15500C204.3-31.43OG.Z21.15500P2.90.02673
2021-11-2315.55000000OG.Z21.15550C199.4-4.31OG.Z21.15550P3.1+0.457
2021-11-2315.60000000OG.Z21.15600C194.6  OG.Z21.15600P3.2+0.3106
2021-11-2315.65000000OG.Z21.15650C189.8  OG.Z21.15650P3.4+0.165
2021-11-2315.70000000OG.Z21.15700C185.0-4.61OG.Z21.15700P3.7+0.33023
2021-11-2315.75000000OG.Z21.15750C180.3  OG.Z21.15750P3.9-0.2420
2021-11-2315.80000000OG.Z21.15800C175.5  OG.Z21.15800P4.2-0.3125
2021-11-2315.85000000OG.Z21.15850C170.8  OG.Z21.15850P4.4+0.1186
2021-11-2315.90000000OG.Z21.15900C166.1-7.91OG.Z21.15900P4.7+0.4531
2021-11-2315.95000000OG.Z21.15950C161.4-5.84OG.Z21.15950P5.0-0.622
2021-11-2316.00000000OG.Z21.16000C156.8-13.4138OG.Z21.16000P5.4+0.58414
2021-11-2316.05000000OG.Z21.16050C152.1  OG.Z21.16050P5.7+2.885
2021-11-2316.10000000OG.Z21.16100C147.5+2.21OG.Z21.16100P6.1+2.871
2021-11-2316.15000000OG.Z21.16150C142.9  OG.Z21.16150P6.6+2.396
2021-11-2316.20000000OG.Z21.16200C138.4  OG.Z21.16200P7.0+3.4580
2021-11-2316.25000000OG.Z21.16250C133.9+13.23OG.Z21.16250P7.5-0.392
2021-11-2316.30000000OG.Z21.16300C129.4  OG.Z21.16300P8.0+0.6469
2021-11-2316.35000000OG.Z21.16350C125.0  OG.Z21.16350P8.6-0.3198
2021-11-2316.40000000OG.Z21.16400C120.6  OG.Z21.16400P9.2-1.51310
2021-11-2316.45000000OG.Z21.16450C116.3  OG.Z21.16450P9.9+0.3529
2021-11-2316.50000000OG.Z21.16500C112.0+7.555OG.Z21.16500P10.6+0.14018
2021-11-2316.55000000OG.Z21.16550C107.8  OG.Z21.16550P11.4+5.2109
2021-11-2316.60000000OG.Z21.16600C103.6  OG.Z21.16600P12.2+4.7228
2021-11-2316.65000000OG.Z21.16650C99.5  OG.Z21.16650P13.1+0.8377
2021-11-2316.70000000OG.Z21.16700C95.4-34.57OG.Z21.16700P14.0+3.0168
2021-11-2316.75000000OG.Z21.16750C91.4-24.2101OG.Z21.16750P15.0+0.71384
2021-11-2316.80000000OG.Z21.16800C87.5-54.22OG.Z21.16800P16.1-0.3185
2021-11-2316.85000000OG.Z21.16850C83.6-26.54OG.Z21.16850P17.2-1.8173
2021-11-2316.90000000OG.Z21.16900C79.8 7OG.Z21.16900P18.4-0.6129
2021-11-2316.95000000OG.Z21.16950C76.1-4.552OG.Z21.16950P19.7+1.1217
2021-11-2317.00000000OG.Z21.17000C72.5-34.03737OG.Z21.17000P21.1+0.96332
2021-11-2317.05000000OG.Z21.17050C69.0-2.22OG.Z21.17050P22.6+12.0134
2021-11-2317.10000000OG.Z21.17100C65.5-1.4128OG.Z21.17100P24.1+12.9251
2021-11-2317.15000000OG.Z21.17150C62.2-32.157OG.Z21.17150P25.8+13.7201
2021-11-2317.20000000OG.Z21.17200C58.9-28.473OG.Z21.17200P27.5-1.4815
2021-11-2317.25000000OG.Z21.17250C55.8-0.1147OG.Z21.17250P29.4+11.81533
2021-11-2317.30000000OG.Z21.17300C52.8+0.5303OG.Z21.17300P31.4+0.3528
2021-11-2317.35000000OG.Z21.17350C49.9-24.4118OG.Z21.17350P33.5-1.0169
2021-11-2317.40000000OG.Z21.17400C47.1-1.382OG.Z21.17400P35.7+0.4593
2021-11-2317.45000000OG.Z21.17450C44.4-3.3144OG.Z21.17450P38.0+17.4262
2021-11-2317.50000000OG.Z21.17500C41.8-2.41542OG.Z21.17500P40.4+1.42854
2021-11-2317.55000000OG.Z21.17550C39.3-11.4533OG.Z21.17550P42.9+20.9624
2021-11-2317.60000000OG.Z21.17600C36.9-2.7381OG.Z21.17600P45.5+2.8326
2021-11-2317.65000000OG.Z21.17650C34.7+1.540OG.Z21.17650P48.3+0.9312
2021-11-2317.70000000OG.Z21.17700C32.5-3.1140OG.Z21.17700P51.1+7.0264
2021-11-2317.75000000OG.Z21.17750C30.5+0.1680OG.Z21.17750P54.1+10.9620
2021-11-2317.80000000OG.Z21.17800C28.6-18.4181OG.Z21.17800P57.2-6.0750
2021-11-2317.85000000OG.Z21.17850C26.8-17.7486OG.Z21.17850P60.4-7.6202
2021-11-2317.90000000OG.Z21.17900C25.1-1.5303OG.Z21.17900P63.7+17.5457
2021-11-2317.95000000OG.Z21.17950C23.5-15.3406OG.Z21.17950P67.1+28.0650
2021-11-2318.00000000OG.Z21.18000C22.0-1.33876OG.Z21.18000P70.6+2.41510
2021-11-2318.05000000OG.Z21.18050C20.6-16.6708OG.Z21.18050P74.2+8.6539
2021-11-2318.10000000OG.Z21.18100C19.2-10.5749OG.Z21.18100P77.8-3.2542
2021-11-2318.15000000OG.Z21.18150C18.0-1.5471OG.Z21.18150P81.6-9.8413
2021-11-2318.20000000OG.Z21.18200C16.9-11.6790OG.Z21.18200P85.5+34.0795
2021-11-2318.25000000OG.Z21.18250C15.8-9.13393OG.Z21.18250P89.4+30.9541
2021-11-2318.30000000OG.Z21.18300C14.8-0.3480OG.Z21.18300P93.4+7.8488
2021-11-2318.35000000OG.Z21.18350C13.9-0.6142OG.Z21.18350P97.5-5.1217
2021-11-2318.40000000OG.Z21.18400C13.0-1.0270OG.Z21.18400P101.6+2.4424
2021-11-2318.45000000OG.Z21.18450C12.2+1.560OG.Z21.18450P105.8-11.439
2021-11-2318.50000000OG.Z21.18500C11.4-0.79038OG.Z21.18500P110.0+29.3883
2021-11-2318.55000000OG.Z21.18550C10.7-1.0155OG.Z21.18550P114.3-4.917
2021-11-2318.60000000OG.Z21.18600C10.1-0.8794OG.Z21.18600P118.7+2.8528
2021-11-2318.65000000OG.Z21.18650C9.4-5.5103OG.Z21.18650P123.0+4.096
2021-11-2318.70000000OG.Z21.18700C8.9-1.3814OG.Z21.18700P127.5-0.238
2021-11-2318.75000000OG.Z21.18750C8.3-4.51612OG.Z21.18750P131.9-13.2381
2021-11-2318.80000000OG.Z21.18800C7.8-0.7525OG.Z21.18800P136.4+2.9277
2021-11-2318.85000000OG.Z21.18850C7.3-1.0435OG.Z21.18850P140.9+18.1331
2021-11-2318.90000000OG.Z21.18900C6.9-0.7319OG.Z21.18900P145.5+3.0286
2021-11-2318.95000000OG.Z21.18950C6.5-5.4193OG.Z21.18950P150.1+0.4168
2021-11-2319.00000000OG.Z21.19000C6.1-0.36933OG.Z21.19000P154.7+11.0535
2021-11-2319.05000000OG.Z21.19050C5.7-4.146OG.Z21.19050P159.3+3.211
2021-11-2319.10000000OG.Z21.19100C5.4-1.2182OG.Z21.19100P164.0-13.392
2021-11-2319.15000000OG.Z21.19150C5.1-0.5739OG.Z21.19150P168.7+1.6376
2021-11-2319.20000000OG.Z21.19200C4.8-0.21086OG.Z21.19200P173.4+3.8153
2021-11-2319.25000000OG.Z21.19250C4.50.0726OG.Z21.19250P178.1-1.8122
2021-11-2319.30000000OG.Z21.19300C4.2-2.7269OG.Z21.19300P182.8+4.31
2021-11-2319.35000000OG.Z21.19350C4.0-1.0189OG.Z21.19350P187.6+1.9132
2021-11-2319.40000000OG.Z21.19400C3.7-0.5148OG.Z21.19400P192.3+9.622
2021-11-2319.45000000OG.Z21.19450C3.5-1.2130OG.Z21.19450P197.1-0.321
2021-11-2319.50000000OG.Z21.19500C3.3-0.64102OG.Z21.19500P201.9+47.1284
2021-11-2319.55000000OG.Z21.19550C3.1-0.2203OG.Z21.19550P206.7+19.63
2021-11-2319.60000000OG.Z21.19600C2.9-0.2130OG.Z21.19600P211.5+37.817
2021-11-2319.65000000OG.Z21.19650C2.8-0.5135OG.Z21.19650P216.3-3.475
2021-11-2319.70000000OG.Z21.19700C2.6-1.0234OG.Z21.19700P221.2 4
2021-11-2319.75000000OG.Z21.19750C2.5-1.21553OG.Z21.19750P226.0-23.452
2021-11-2319.80000000OG.Z21.19800C2.3-0.4359OG.Z21.19800P230.9 327
2021-11-2319.85000000OG.Z21.19850C2.2-0.243OG.Z21.19850P235.8+5.11
2021-11-2319.90000000OG.Z21.19900C2.1-1.380OG.Z21.19900P240.6 15
2021-11-2319.95000000OG.Z21.19950C2.0-1.2101OG.Z21.19950P245.5+8.21
2021-11-2320.00000000OG.Z21.20000C1.8-0.511407OG.Z21.20000P250.4+9.1854
2021-11-2320.05000000OG.Z21.20050C1.7+0.1209OG.Z21.20050P255.3+12.31
2021-11-2320.10000000OG.Z21.20100C1.7-0.6125OG.Z21.20100P260.2  
2021-11-2320.15000000OG.Z21.20150C1.6-0.2142OG.Z21.20150P265.1+21.24
2021-11-2320.20000000OG.Z21.20200C1.5-0.373OG.Z21.20200P270.0  
2021-11-2320.25000000OG.Z21.20250C1.4-0.3362OG.Z21.20250P275.0 200
2021-11-2320.30000000OG.Z21.20300C1.3-0.644OG.Z21.20300P279.9  
2021-11-2320.35000000OG.Z21.20350C1.2-0.2243OG.Z21.20350P284.8+1.0151
2021-11-2320.40000000OG.Z21.20400C1.2-0.5335OG.Z21.20400P289.8  
2021-11-2320.45000000OG.Z21.20450C1.1-0.7209OG.Z21.20450P294.7+20.62
2021-11-2320.50000000OG.Z21.20500C1.1-0.55325OG.Z21.20500P299.6-16.717
2021-11-2320.55000000OG.Z21.20550C1.0-0.2187OG.Z21.20550P304.6  
2021-11-2320.60000000OG.Z21.20600C1.0-0.7748OG.Z21.20600P309.5  
2021-11-2320.65000000OG.Z21.20650C0.9-0.174OG.Z21.20650P314.5  
2021-11-2320.70000000OG.Z21.20700C0.9-0.2140OG.Z21.20700P319.5  
2021-11-2320.75000000OG.Z21.20750C0.8-0.114241OG.Z21.20750P324.4  
2021-11-2320.80000000OG.Z21.20800C0.8-0.1325OG.Z21.20800P329.4-0.11
2021-11-2320.85000000OG.Z21.20850C0.8-0.380OG.Z21.20850P334.3  
2021-11-2320.90000000OG.Z21.20900C0.7-0.4129OG.Z21.20900P339.3 6
2021-11-2320.95000000OG.Z21.20950C0.7-0.4183OG.Z21.20950P344.3  
2021-11-2321.00000000OG.Z21.21000C0.7-0.210662OG.Z21.21000P349.3+31.922
2021-11-2321.05000000OG.Z21.21050C0.6-0.372OG.Z21.21050P354.2  
2021-11-2321.10000000OG.Z21.21100C0.6-0.1173OG.Z21.21100P359.2  
2021-11-2321.15000000OG.Z21.21150C0.6-0.359OG.Z21.21150P364.2  
2021-11-2321.20000000OG.Z21.21200C0.6-0.238OG.Z21.21200P369.1  
2021-11-2321.25000000OG.Z21.21250C0.5-0.51485OG.Z21.21250P374.1  
2021-11-2321.30000000OG.Z21.21300C0.5-0.3173OG.Z21.21300P379.1  
2021-11-2321.35000000OG.Z21.21350C0.5+0.19OG.Z21.21350P384.1  
2021-11-2321.40000000OG.Z21.21400C0.5-0.251OG.Z21.21400P389.0  
2021-11-2321.45000000OG.Z21.21450C0.5-0.137OG.Z21.21450P394.0  
2021-11-2321.50000000OG.Z21.21500C0.4-0.11827OG.Z21.21500P399.0+16.88
2021-11-2321.55000000OG.Z21.21550C0.4-0.243OG.Z21.21550P404.0  
2021-11-2321.60000000OG.Z21.21600C0.4-0.240OG.Z21.21600P409.0  
2021-11-2321.65000000OG.Z21.21650C0.4-0.258OG.Z21.21650P413.9  
2021-11-2321.70000000OG.Z21.21700C0.4-0.2332OG.Z21.21700P418.9  
2021-11-2321.75000000OG.Z21.21750C0.4-0.2570OG.Z21.21750P423.9  
2021-11-2321.80000000OG.Z21.21800C0.3-0.12011OG.Z21.21800P428.9  
2021-11-2321.85000000OG.Z21.21850C0.30.040OG.Z21.21850P433.9  
2021-11-2321.90000000OG.Z21.21900C0.3+0.2335OG.Z21.21900P438.9  
2021-11-2321.95000000OG.Z21.21950C0.30.030OG.Z21.21950P443.9  
2021-11-2322.00000000OG.Z21.22000C0.3-0.33442OG.Z21.22000P448.9+20.22
2021-11-2322.05000000OG.Z21.22050C0.3+0.139OG.Z21.22050P453.9  
2021-11-2322.10000000OG.Z21.22100C0.3-0.262OG.Z21.22100P458.9  
2021-11-2322.15000000OG.Z21.22150C0.30.028OG.Z21.22150P463.8  
2021-11-2322.20000000OG.Z21.22200C0.3-0.196OG.Z21.22200P468.8  
2021-11-2322.25000000OG.Z21.22250C0.3+0.1326OG.Z21.22250P473.8  
2021-11-2322.30000000OG.Z21.22300C0.30.029OG.Z21.22300P478.8  
2021-11-2322.35000000OG.Z21.22350C0.3+1.26OG.Z21.22350P483.8  
2021-11-2322.40000000OG.Z21.22400C0.3-0.432OG.Z21.22400P488.8  
2021-11-2322.45000000OG.Z21.22450C0.3+0.316OG.Z21.22450P493.8  
2021-11-2322.50000000OG.Z21.22500C0.2-0.213531OG.Z21.22500P498.8+8.32
2021-11-2322.55000000OG.Z21.22550C0.2-0.134OG.Z21.22550P503.8  
2021-11-2322.60000000OG.Z21.22600C0.2-0.155OG.Z21.22600P508.8  
2021-11-2322.65000000OG.Z21.22650C0.2-0.246OG.Z21.22650P513.8  
2021-11-2322.70000000OG.Z21.22700C0.2-0.127OG.Z21.22700P518.8  
2021-11-2322.75000000OG.Z21.22750C0.20.052OG.Z21.22750P523.8  
2021-11-2322.80000000OG.Z21.22800C0.2-0.237OG.Z21.22800P528.8  
2021-11-2322.85000000OG.Z21.22850C0.2-0.146OG.Z21.22850P533.8  
2021-11-2322.90000000OG.Z21.22900C0.2-0.135OG.Z21.22900P538.8  
2021-11-2322.95000000OG.Z21.22950C0.2-0.29OG.Z21.22950P543.8  
2021-11-2323.00000000OG.Z21.23000C0.20.01968OG.Z21.23000P548.8+18.06
2021-11-2323.05000000OG.Z21.23050C0.2+0.232OG.Z21.23050P553.8  
2021-11-2323.10000000OG.Z21.23100C0.20.074OG.Z21.23100P558.8  
2021-11-2323.15000000OG.Z21.23150C0.2-0.447OG.Z21.23150P563.8  
2021-11-2323.20000000OG.Z21.23200C0.2+0.57OG.Z21.23200P568.8  
2021-11-2323.25000000OG.Z21.23250C0.2-0.1181OG.Z21.23250P573.8  
2021-11-2323.30000000OG.Z21.23300C0.2+0.417OG.Z21.23300P578.8  
2021-11-2323.40000000OG.Z21.23400C0.2-0.831OG.Z21.23400P588.7  
2021-11-2323.50000000OG.Z21.23500C0.2-0.11015OG.Z21.23500P598.7+8.191
2021-11-2323.60000000OG.Z21.23600C0.2-0.2195OG.Z21.23600P608.7  
2021-11-2323.70000000OG.Z21.23700C0.2-0.1130OG.Z21.23700P618.7  
2021-11-2323.75000000OG.Z21.23750C0.2-0.1166OG.Z21.23750P623.7  
2021-11-2323.80000000OG.Z21.23800C0.20.046OG.Z21.23800P628.7  
2021-11-2323.90000000OG.Z21.23900C0.20.025OG.Z21.23900P638.7  
2021-11-2324.00000000OG.Z21.24000C0.20.01048OG.Z21.24000P648.7-6.32
2021-11-2324.10000000OG.Z21.24100C0.20.0138OG.Z21.24100P658.7  
2021-11-2324.25000000OG.Z21.24250C0.20.054OG.Z21.24250P673.7  
2021-11-2324.50000000OG.Z21.24500C0.1-0.1385OG.Z21.24500P698.7-6.66
2021-11-2324.75000000OG.Z21.24750C0.1-0.415OG.Z21.24750P723.7  
2021-11-2325.00000000OG.Z21.25000C0.10.025858OG.Z21.25000P748.7-5.993
2021-11-2325.25000000OG.Z21.25250C0.1-0.328OG.Z21.25250P773.7  
2021-11-2325.50000000OG.Z21.25500C0.1+0.1372OG.Z21.25500P798.7  
2021-11-2325.75000000OG.Z21.25750C0.1-0.185OG.Z21.25750P823.7  
2021-11-2326.00000000OG.Z21.26000C0.1+0.11464OG.Z21.26000P848.7+1.71
2021-11-2326.25000000OG.Z21.26250C0.1+0.397OG.Z21.26250P873.7  
2021-11-2326.50000000OG.Z21.26500C0.1+0.157OG.Z21.26500P898.7  
2021-11-2326.75000000OG.Z21.26750C0.1-0.2397OG.Z21.26750P923.7  
2021-11-2327.00000000OG.Z21.27000C0.1-0.14835OG.Z21.27000P948.7-5.41
2021-11-2327.25000000OG.Z21.27250C0.1-0.136OG.Z21.27250P973.7  
2021-11-2327.50000000OG.Z21.27500C0.1-0.14713OG.Z21.27500P998.7+4.15
2021-11-2327.75000000OG.Z21.27750C0.1+0.32OG.Z21.27750P1023.7  
2021-11-2328.00000000OG.Z21.28000C0.10.01210OG.Z21.28000P1048.6  
2021-11-2328.25000000OG.Z21.28250C0.1-0.95OG.Z21.28250P1073.6  
2021-11-2328.50000000OG.Z21.28500C0.1+0.1350OG.Z21.28500P1098.6  
2021-11-2328.75000000OG.Z21.28750C0.10.0162OG.Z21.28750P1123.6  
2021-11-2329.00000000OG.Z21.29000C0.10.0162OG.Z21.29000P1148.6  
2021-11-2329.25000000OG.Z21.29250C0.10.073OG.Z21.29250P1173.6  
2021-11-2329.50000000OG.Z21.29500C0.10.0199OG.Z21.29500P1198.6  
2021-11-2329.75000000OG.Z21.29750C0.10.090OG.Z21.29750P1223.6  
2021-11-2330.00000000OG.Z21.30000C0.10.029975OG.Z21.30000P1248.6 1
2021-11-2331.00000000OG.Z21.31000C0.10.079OG.Z21.31000P1348.6 2
2021-11-2332.00000000OG.Z21.32000C0.10.01334OG.Z21.32000P1448.6+6.41
2021-11-2333.00000000OG.Z21.33000C0.10.069OG.Z21.33000P1548.6+6.53
2021-11-2334.00000000OG.Z21.34000C0.1 1001OG.Z21.34000P1648.6  
2021-11-2335.00000000OG.Z21.35000C0.10.0973OG.Z21.35000P1748.6  
2021-11-2336.00000000OG.Z21.36000C0.1  OG.Z21.36000P1848.6  
2021-11-2337.00000000OG.Z21.37000C0.1-0.111OG.Z21.37000P1948.6  
2021-11-2338.00000000OG.Z21.38000C0.1+0.1430OG.Z21.38000P2048.6  
2021-11-2339.00000000OG.Z21.39000C0.10.031OG.Z21.39000P2148.6  
2021-11-2340.00000000OG.Z21.40000C0.10.03239OG.Z21.40000P2248.6  
2021-11-2350.00000000OG.Z21.50000C0.1-0.1992OG.Z21.50000P3248.6  
2021-11-2360.00000000OG.Z21.60000C0.10.0136OG.Z21.60000P4248.6