Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-07-26 | 12.00000000 | OG.Q23.12000C | 17 | 1 | |||||||
2023-07-26 | 12.25000000 | OG.Q23.12250C | 0 | OG.Q23.12250P | 0 | ||||||
2023-07-26 | 12.50000000 | OG.Q23.12500C | 0 | OG.Q23.12500P | 0 | ||||||
2023-07-26 | 12.75000000 | OG.Q23.12750C | 0 | OG.Q23.12750P | 0 | 30 | |||||
2023-07-26 | 13.00000000 | OG.Q23.13000C | 0 | ||||||||
2023-07-26 | 13.25000000 | OG.Q23.13250C | 0 | ||||||||
2023-07-26 | 13.50000000 | OG.Q23.13500C | 0 | ||||||||
2023-07-26 | 13.75000000 | OG.Q23.13750C | 0 | ||||||||
2023-07-26 | 13.90000000 | OG.Q23.13900C | 0 | OG.Q23.13900P | 0 | ||||||
2023-07-26 | 14.00000000 | OG.Q23.14000C | 0 | ||||||||
2023-07-26 | 14.10000000 | OG.Q23.14100C | 0 | ||||||||
2023-07-26 | 14.20000000 | OG.Q23.14200C | 0 | ||||||||
2023-07-26 | 14.25000000 | OG.Q23.14250C | 0 | ||||||||
2023-07-26 | 14.30000000 | OG.Q23.14300C | 0 | ||||||||
2023-07-26 | 14.40000000 | OG.Q23.14400C | 0 | OG.Q23.14400P | 0 | ||||||
2023-07-26 | 14.50000000 | OG.Q23.14500C | 1 | 1 | |||||||
2023-07-26 | 14.60000000 | OG.Q23.14600C | 1 | 1 | OG.Q23.14600P | 1 | 1 | ||||
2023-07-26 | 14.70000000 | OG.Q23.14700C | 0 | ||||||||
2023-07-26 | 14.75000000 | OG.Q23.14750C | 0 | ||||||||
2023-07-26 | 14.80000000 | OG.Q23.14800C | 0 | OG.Q23.14800P | 0 | ||||||
2023-07-26 | 14.90000000 | OG.Q23.14900C | 0 | ||||||||
2023-07-26 | 14.95000000 | OG.Q23.14950C | 0 | ||||||||
2023-07-26 | 15.00000000 | OG.Q23.15000C | 8 | 5 | |||||||
2023-07-26 | 15.05000000 | OG.Q23.15050C | 0 | OG.Q23.15050P | 0 | ||||||
2023-07-26 | 15.10000000 | OG.Q23.15100C | 0 | ||||||||
2023-07-26 | 15.15000000 | OG.Q23.15150C | 0 | ||||||||
2023-07-26 | 15.20000000 | OG.Q23.15200C | 0 | OG.Q23.15200P | 0 | ||||||
2023-07-26 | 15.25000000 | OG.Q23.15250C | 0 | ||||||||
2023-07-26 | 15.30000000 | OG.Q23.15300C | 0 | ||||||||
2023-07-26 | 15.35000000 | OG.Q23.15350C | 0 | OG.Q23.15350P | 0 | ||||||
2023-07-26 | 15.40000000 | OG.Q23.15400C | 0 | OG.Q23.15400P | 0 | ||||||
2023-07-26 | 15.45000000 | OG.Q23.15450C | 0 | ||||||||
2023-07-26 | 15.50000000 | OG.Q23.15500C | 10 | 15 | |||||||
2023-07-26 | 15.55000000 | OG.Q23.15550C | 0 | ||||||||
2023-07-26 | 15.60000000 | OG.Q23.15600C | 0 | ||||||||
2023-07-26 | 15.65000000 | OG.Q23.15650C | 0 | ||||||||
2023-07-26 | 15.70000000 | OG.Q23.15700C | 0 | ||||||||
2023-07-26 | 15.80000000 | OG.Q23.15800C | 0 | OG.Q23.15800P | 0 | ||||||
2023-07-26 | 15.85000000 | OG.Q23.15850C | 0 | OG.Q23.15850P | 0 | ||||||
2023-07-26 | 15.90000000 | OG.Q23.15900C | 0 | ||||||||
2023-07-26 | 15.95000000 | OG.Q23.15950C | 0 | ||||||||
2023-07-26 | 16.05000000 | OG.Q23.16050C | 0 | ||||||||
2023-07-26 | 16.10000000 | OG.Q23.16100C | 0 | ||||||||
2023-07-26 | 16.15000000 | OG.Q23.16150C | 0 | ||||||||
2023-07-26 | 16.20000000 | OG.Q23.16200C | 0 | ||||||||
2023-07-26 | 16.30000000 | OG.Q23.16300C | 0 | ||||||||
2023-07-26 | 16.35000000 | OG.Q23.16350C | 0 | ||||||||
2023-07-26 | 16.40000000 | OG.Q23.16400C | 0 | ||||||||
2023-07-26 | 16.45000000 | OG.Q23.16450C | 0 | 2 | |||||||
2023-07-26 | 16.55000000 | OG.Q23.16550C | 0 | ||||||||
2023-07-26 | 16.60000000 | OG.Q23.16600C | 0 | ||||||||
2023-07-26 | 16.75000000 | OG.Q23.16750C | 12 | 62 | |||||||
2023-07-26 | 16.80000000 | OG.Q23.16800C | 0 | ||||||||
2023-07-26 | 16.85000000 | OG.Q23.16850C | 0 | ||||||||
2023-07-26 | 16.90000000 | OG.Q23.16900C | 0 | ||||||||
2023-07-26 | 16.95000000 | OG.Q23.16950C | 0 | ||||||||
2023-07-26 | 17.05000000 | OG.Q23.17050C | 0 | ||||||||
2023-07-26 | 17.10000000 | OG.Q23.17100C | 0 | ||||||||
2023-07-26 | 17.15000000 | OG.Q23.17150C | 57 | 115 | |||||||
2023-07-26 | 17.20000000 | OG.Q23.17200C | 0 | 4 | |||||||
2023-07-26 | 17.30000000 | OG.Q23.17300C | 0 | ||||||||
2023-07-26 | 17.35000000 | OG.Q23.17350C | 26 | 1 | |||||||
2023-07-26 | 17.40000000 | OG.Q23.17400C | 0 | ||||||||
2023-07-26 | 17.85000000 | OG.Q23.17850C | 0 | ||||||||
2023-07-26 | 18.65000000 | OG.Q23.18650C | 1 | 1 | |||||||
2023-07-26 | 21.35000000 | OG.Q23.21350P | 0 | ||||||||
2023-07-26 | 21.70000000 | OG.Q23.21700P | 0 | ||||||||
2023-07-26 | 21.90000000 | OG.Q23.21900P | 0 | ||||||||
2023-07-26 | 21.95000000 | OG.Q23.21950P | 0 | ||||||||
2023-07-26 | 22.60000000 | OG.Q23.22600P | 0 | ||||||||
2023-07-26 | 22.80000000 | OG.Q23.22800P | 0 | ||||||||
2023-07-26 | 22.90000000 | OG.Q23.22900P | 48 | 15 | |||||||
2023-07-26 | 23.20000000 | OG.Q23.23200P | 0 | ||||||||
2023-07-26 | 23.30000000 | OG.Q23.23300P | 1 | 1 | |||||||
2023-07-26 | 23.40000000 | OG.Q23.23400P | 0 | ||||||||
2023-07-26 | 23.70000000 | OG.Q23.23700P | 0 | 2 | |||||||
2023-07-26 | 24.75000000 | OG.Q23.24750P | 0 | ||||||||
2023-07-26 | 25.25000000 | OG.Q23.25250P | 0 | ||||||||
2023-07-26 | 26.25000000 | OG.Q23.26250C | 0 | OG.Q23.26250P | 0 | ||||||
2023-07-26 | 26.50000000 | OG.Q23.26500C | 0 | 54 | OG.Q23.26500P | 0 | |||||
2023-07-26 | 30.00000000 | OG.Q23.30000P | 8 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools