Options Chain GOLD Aug 2021 (NYMEX:GC.Q21)

MarketNameOpenHighLowLastChangePctTime
GC.Q21GOLD Aug 20211787.41790.81781.01816.6+2.4+0.13%10:54add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-07-2710.00000000OG.Q21.10000C799.8  OG.Q21.10000P0.1+0.280
2021-07-2710.25000000OG.Q21.10250C774.8  OG.Q21.10250P0.10.025
2021-07-2710.50000000OG.Q21.10500C749.8-4.82OG.Q21.10500P0.1+0.115
2021-07-2710.75000000OG.Q21.10750C724.8  OG.Q21.10750P0.1+0.15
2021-07-2711.00000000OG.Q21.11000C699.8  OG.Q21.11000P0.10.0922
2021-07-2711.25000000OG.Q21.11250C674.8-3.91OG.Q21.11250P0.1  
2021-07-2711.50000000OG.Q21.11500C649.8  OG.Q21.11500P0.10.0 
2021-07-2711.75000000OG.Q21.11750C624.8  OG.Q21.11750P0.1  
2021-07-2712.00000000OG.Q21.12000C599.8+17.71OG.Q21.12000P0.10.01407
2021-07-2712.10000000OG.Q21.12100C589.8  OG.Q21.12100P0.1-0.13
2021-07-2712.20000000OG.Q21.12200C579.8-3.81OG.Q21.12200P0.1  
2021-07-2712.25000000OG.Q21.12250C574.8  OG.Q21.12250P0.1-0.156
2021-07-2712.30000000OG.Q21.12300C569.8  OG.Q21.12300P0.1-0.13
2021-07-2712.40000000OG.Q21.12400C559.8  OG.Q21.12400P0.1-0.210
2021-07-2712.50000000OG.Q21.12500C549.8-2.61OG.Q21.12500P0.1-0.261
2021-07-2712.60000000OG.Q21.12600C539.8  OG.Q21.12600P0.1  
2021-07-2712.70000000OG.Q21.12700C529.8  OG.Q21.12700P0.1  
2021-07-2712.75000000OG.Q21.12750C524.8  OG.Q21.12750P0.10.028
2021-07-2712.80000000OG.Q21.12800C519.8  OG.Q21.12800P0.1 22
2021-07-2712.90000000OG.Q21.12900C509.8-6.67OG.Q21.12900P0.10.056
2021-07-2712.95000000OG.Q21.12950C504.8  OG.Q21.12950P0.10.031
2021-07-2713.00000000OG.Q21.13000C499.8+16.04OG.Q21.13000P0.10.0815
2021-07-2713.05000000OG.Q21.13050C494.8  OG.Q21.13050P0.1-0.215
2021-07-2713.10000000OG.Q21.13100C489.8+11.61OG.Q21.13100P0.1 10
2021-07-2713.15000000OG.Q21.13150C484.8  OG.Q21.13150P0.1+0.319
2021-07-2713.20000000OG.Q21.13200C479.8-3.42OG.Q21.13200P0.10.020
2021-07-2713.25000000OG.Q21.13250C474.8-13.31OG.Q21.13250P0.10.0369
2021-07-2713.30000000OG.Q21.13300C469.8  OG.Q21.13300P0.1+0.228
2021-07-2713.35000000OG.Q21.13350C464.8  OG.Q21.13350P0.1+0.170
2021-07-2713.40000000OG.Q21.13400C459.8  OG.Q21.13400P0.1-0.211
2021-07-2713.45000000OG.Q21.13450C454.8+8.82OG.Q21.13450P0.1-0.31
2021-07-2713.50000000OG.Q21.13500C449.8+15.15OG.Q21.13500P0.10.080
2021-07-2713.55000000OG.Q21.13550C444.8  OG.Q21.13550P0.1 18
2021-07-2713.60000000OG.Q21.13600C439.8  OG.Q21.13600P0.1 10
2021-07-2713.65000000OG.Q21.13650C434.8  OG.Q21.13650P0.1-0.38
2021-07-2713.70000000OG.Q21.13700C429.8  OG.Q21.13700P0.1  
2021-07-2713.75000000OG.Q21.13750C424.8  OG.Q21.13750P0.10.038
2021-07-2713.80000000OG.Q21.13800C419.8-0.51OG.Q21.13800P0.1+0.74
2021-07-2713.85000000OG.Q21.13850C414.8  OG.Q21.13850P0.1 1
2021-07-2713.90000000OG.Q21.13900C409.8  OG.Q21.13900P0.1-0.23
2021-07-2713.95000000OG.Q21.13950C404.8  OG.Q21.13950P0.1 6
2021-07-2714.00000000OG.Q21.14000C399.8+13.319OG.Q21.14000P0.10.0324
2021-07-2714.05000000OG.Q21.14050C394.8  OG.Q21.14050P0.1-0.213
2021-07-2714.10000000OG.Q21.14100C389.8+0.62OG.Q21.14100P0.10.019
2021-07-2714.15000000OG.Q21.14150C384.8+15.11OG.Q21.14150P0.1+1.05
2021-07-2714.20000000OG.Q21.14200C379.8  OG.Q21.14200P0.1-0.19
2021-07-2714.25000000OG.Q21.14250C374.8  OG.Q21.14250P0.10.0267
2021-07-2714.30000000OG.Q21.14300C369.8  OG.Q21.14300P0.1+1.88
2021-07-2714.35000000OG.Q21.14350C364.8+18.01OG.Q21.14350P0.1+0.147
2021-07-2714.40000000OG.Q21.14400C359.8+1.93OG.Q21.14400P0.10.045
2021-07-2714.45000000OG.Q21.14450C354.8+14.11OG.Q21.14450P0.10.02
2021-07-2714.50000000OG.Q21.14500C349.8+0.55OG.Q21.14500P0.10.0133
2021-07-2714.55000000OG.Q21.14550C344.8-2.02OG.Q21.14550P0.10.048
2021-07-2714.60000000OG.Q21.14600C339.8  OG.Q21.14600P0.10.023
2021-07-2714.65000000OG.Q21.14650C334.8+12.62OG.Q21.14650P0.10.017
2021-07-2714.70000000OG.Q21.14700C329.8+4.45OG.Q21.14700P0.10.031
2021-07-2714.75000000OG.Q21.14750C324.8  OG.Q21.14750P0.10.0132
2021-07-2714.80000000OG.Q21.14800C319.8+11.51OG.Q21.14800P0.1-0.151
2021-07-2714.85000000OG.Q21.14850C314.8+8.23OG.Q21.14850P0.1+0.415
2021-07-2714.90000000OG.Q21.14900C309.8  OG.Q21.14900P0.1-0.1182
2021-07-2714.95000000OG.Q21.14950C304.8-1.82OG.Q21.14950P0.10.038
2021-07-2715.00000000OG.Q21.15000C299.8-2.011OG.Q21.15000P0.10.03158
2021-07-2715.05000000OG.Q21.15050C294.8+4.82OG.Q21.15050P0.1+0.3102
2021-07-2715.10000000OG.Q21.15100C289.8+4.82OG.Q21.15100P0.1+0.352
2021-07-2715.15000000OG.Q21.15150C284.8  OG.Q21.15150P0.10.0411
2021-07-2715.20000000OG.Q21.15200C279.8  OG.Q21.15200P0.10.032
2021-07-2715.25000000OG.Q21.15250C274.8+13.82OG.Q21.15250P0.1-0.1204
2021-07-2715.30000000OG.Q21.15300C269.8  OG.Q21.15300P0.10.068
2021-07-2715.35000000OG.Q21.15350C264.8+15.03OG.Q21.15350P0.1 1
2021-07-2715.40000000OG.Q21.15400C259.8  OG.Q21.15400P0.10.029
2021-07-2715.45000000OG.Q21.15450C254.8+14.11OG.Q21.15450P0.10.050
2021-07-2715.50000000OG.Q21.15500C249.8+14.24OG.Q21.15500P0.1-0.1486
2021-07-2715.55000000OG.Q21.15550C244.8  OG.Q21.15550P0.10.062
2021-07-2715.60000000OG.Q21.15600C239.8 1OG.Q21.15600P0.10.079
2021-07-2715.65000000OG.Q21.15650C234.8  OG.Q21.15650P0.10.084
2021-07-2715.70000000OG.Q21.15700C229.8+7.51OG.Q21.15700P0.10.053
2021-07-2715.75000000OG.Q21.15750C224.8-0.62OG.Q21.15750P0.10.0184
2021-07-2715.80000000OG.Q21.15800C219.8+11.42OG.Q21.15800P0.10.068
2021-07-2715.85000000OG.Q21.15850C214.8-0.63OG.Q21.15850P0.1+0.1103
2021-07-2715.90000000OG.Q21.15900C209.8+7.35OG.Q21.15900P0.10.030
2021-07-2715.95000000OG.Q21.15950C204.8+7.11OG.Q21.15950P0.10.0109
2021-07-2716.00000000OG.Q21.16000C199.8+21.311OG.Q21.16000P0.10.01722
2021-07-2716.05000000OG.Q21.16050C194.8+18.017OG.Q21.16050P0.1-0.1121
2021-07-2716.10000000OG.Q21.16100C189.8+18.01OG.Q21.16100P0.1-0.21331
2021-07-2716.15000000OG.Q21.16150C184.8-9.02OG.Q21.16150P0.10.0131
2021-07-2716.20000000OG.Q21.16200C179.8-80.01OG.Q21.16200P0.10.0269
2021-07-2716.25000000OG.Q21.16250C174.8+23.71OG.Q21.16250P0.10.0294
2021-07-2716.30000000OG.Q21.16300C169.8  OG.Q21.16300P0.10.0274
2021-07-2716.35000000OG.Q21.16350C164.8 1OG.Q21.16350P0.10.083
2021-07-2716.40000000OG.Q21.16400C159.8+12.71OG.Q21.16400P0.1-0.21273
2021-07-2716.45000000OG.Q21.16450C154.8+0.42OG.Q21.16450P0.1+0.139
2021-07-2716.50000000OG.Q21.16500C149.8+7.729OG.Q21.16500P0.10.06259
2021-07-2716.55000000OG.Q21.16550C144.8+7.21OG.Q21.16550P0.1-0.5115
2021-07-2716.60000000OG.Q21.16600C139.8+19.72OG.Q21.16600P0.1+0.1244
2021-07-2716.65000000OG.Q21.16650C134.8-20.42OG.Q21.16650P0.1-0.162
2021-07-2716.70000000OG.Q21.16700C129.8-1.61OG.Q21.16700P0.10.0335
2021-07-2716.75000000OG.Q21.16750C124.8-9.0200OG.Q21.16750P0.10.01354
2021-07-2716.80000000OG.Q21.16800C119.8-29.574OG.Q21.16800P0.10.0989
2021-07-2716.85000000OG.Q21.16850C114.8-23.14OG.Q21.16850P0.10.0214
2021-07-2716.90000000OG.Q21.16900C109.8 1OG.Q21.16900P0.1+0.2319
2021-07-2716.95000000OG.Q21.16950C104.8+2.937OG.Q21.16950P0.1+0.1219
2021-07-2717.00000000OG.Q21.17000C99.8-2.7197OG.Q21.17000P0.1-0.13795
2021-07-2717.05000000OG.Q21.17050C94.8-31.54OG.Q21.17050P0.1+0.1379
2021-07-2717.10000000OG.Q21.17100C89.8-21.016OG.Q21.17100P0.1-0.1275
2021-07-2717.15000000OG.Q21.17150C84.8-4.429OG.Q21.17150P0.10.0663
2021-07-2717.20000000OG.Q21.17200C79.8+5.0485OG.Q21.17200P0.10.0534
2021-07-2717.25000000OG.Q21.17250C74.8+3.123OG.Q21.17250P0.1-0.12768
2021-07-2717.30000000OG.Q21.17300C69.8-0.3436OG.Q21.17300P0.1-0.1674
2021-07-2717.35000000OG.Q21.17350C64.8+7.2201OG.Q21.17350P0.1-0.2551
2021-07-2717.40000000OG.Q21.17400C59.8-6.8129OG.Q21.17400P0.1-0.2862
2021-07-2717.45000000OG.Q21.17450C54.8-6.2559OG.Q21.17450P0.1-0.2988
2021-07-2717.50000000OG.Q21.17500C49.8-2.71844OG.Q21.17500P0.2+0.17764
2021-07-2717.55000000OG.Q21.17550C44.8-3.023OG.Q21.17550P0.10.0399
2021-07-2717.60000000OG.Q21.17600C39.8+2.8149OG.Q21.17600P0.1-0.21924
2021-07-2717.65000000OG.Q21.17650C34.8-2.364OG.Q21.17650P0.1-0.22039
2021-07-2717.70000000OG.Q21.17700C29.80.0286OG.Q21.17700P0.1-0.2686
2021-07-2717.75000000OG.Q21.17750C24.8-3.2623OG.Q21.17750P0.1-0.51263
2021-07-2717.80000000OG.Q21.17800C19.8-5.21441OG.Q21.17800P0.1-0.81750
2021-07-2717.85000000OG.Q21.17850C14.8-0.3878OG.Q21.17850P0.1-1.41368
2021-07-2717.90000000OG.Q21.17900C9.8-2.4642OG.Q21.17900P0.1-2.51421
2021-07-2717.95000000OG.Q21.17950C4.8-0.9626OG.Q21.17950P0.1-4.0823
2021-07-2718.00000000OG.Q21.18000C0.1-3.83727OG.Q21.18000P0.2-6.23521
2021-07-2718.05000000OG.Q21.18050C0.1-2.1488OG.Q21.18050P5.2-3.4625
2021-07-2718.10000000OG.Q21.18100C0.1-1.21014OG.Q21.18100P10.2-2.3772
2021-07-2718.15000000OG.Q21.18150C0.1-0.61247OG.Q21.18150P15.2-1.41456
2021-07-2718.20000000OG.Q21.18200C0.1-0.3997OG.Q21.18200P20.2+3.0294
2021-07-2718.25000000OG.Q21.18250C0.1-0.33191OG.Q21.18250P25.2+11.11504
2021-07-2718.30000000OG.Q21.18300C0.1-0.11119OG.Q21.18300P30.2-3.9384
2021-07-2718.35000000OG.Q21.18350C0.10.0866OG.Q21.18350P35.2-0.2694
2021-07-2718.40000000OG.Q21.18400C0.1-0.12054OG.Q21.18400P40.2+0.9593
2021-07-2718.45000000OG.Q21.18450C0.1-0.3540OG.Q21.18450P45.2+2.8164
2021-07-2718.50000000OG.Q21.18500C0.10.07692OG.Q21.18500P50.2-3.21252
2021-07-2718.55000000OG.Q21.18550C0.1-0.1533OG.Q21.18550P55.2-0.736
2021-07-2718.60000000OG.Q21.18600C0.10.02269OG.Q21.18600P60.2+7.4565
2021-07-2718.65000000OG.Q21.18650C0.10.01207OG.Q21.18650P65.2+3.2633
2021-07-2718.70000000OG.Q21.18700C0.1-0.41186OG.Q21.18700P70.2+3.5545
2021-07-2718.75000000OG.Q21.18750C0.1-0.31754OG.Q21.18750P75.2+3.9719
2021-07-2718.80000000OG.Q21.18800C0.1-0.22770OG.Q21.18800P80.2-4.5763
2021-07-2718.85000000OG.Q21.18850C0.10.0509OG.Q21.18850P85.2-7.7334
2021-07-2718.90000000OG.Q21.18900C0.1+0.11524OG.Q21.18900P90.2-11.0259
2021-07-2718.95000000OG.Q21.18950C0.10.0421OG.Q21.18950P95.2+6.1113
2021-07-2719.00000000OG.Q21.19000C0.1-0.15226OG.Q21.19000P100.2-7.71258
2021-07-2719.05000000OG.Q21.19050C0.1-0.1863OG.Q21.19050P105.2-0.124
2021-07-2719.10000000OG.Q21.19100C0.10.0437OG.Q21.19100P110.2-5.0181
2021-07-2719.15000000OG.Q21.19150C0.1-0.1807OG.Q21.19150P115.2+0.84
2021-07-2719.20000000OG.Q21.19200C0.10.01171OG.Q21.19200P120.2-10.934
2021-07-2719.25000000OG.Q21.19250C0.1-0.11685OG.Q21.19250P125.2+11.92593
2021-07-2719.30000000OG.Q21.19300C0.10.01514OG.Q21.19300P130.2+7.6115
2021-07-2719.35000000OG.Q21.19350C0.1-0.1134OG.Q21.19350P135.2-13.31
2021-07-2719.40000000OG.Q21.19400C0.1-0.2248OG.Q21.19400P140.2+5.08
2021-07-2719.45000000OG.Q21.19450C0.1+0.1100OG.Q21.19450P145.2+3.25
2021-07-2719.50000000OG.Q21.19500C0.10.03395OG.Q21.19500P150.2+1.0123
2021-07-2719.55000000OG.Q21.19550C0.1-0.1656OG.Q21.19550P155.2+13.58
2021-07-2719.60000000OG.Q21.19600C0.1-0.1191OG.Q21.19600P160.2+24.22
2021-07-2719.65000000OG.Q21.19650C0.10.070OG.Q21.19650P165.2+0.43
2021-07-2719.70000000OG.Q21.19700C0.10.0437OG.Q21.19700P170.2-14.26
2021-07-2719.75000000OG.Q21.19750C0.10.0787OG.Q21.19750P175.2+8.12
2021-07-2719.80000000OG.Q21.19800C0.10.0850OG.Q21.19800P180.2-3.915
2021-07-2719.85000000OG.Q21.19850C0.10.0491OG.Q21.19850P185.2+0.4202
2021-07-2719.90000000OG.Q21.19900C0.1+0.2132OG.Q21.19900P190.2+3.76
2021-07-2719.95000000OG.Q21.19950C0.10.080OG.Q21.19950P195.2-5.12
2021-07-2720.00000000OG.Q21.20000C0.10.04874OG.Q21.20000P200.2+1.321
2021-07-2720.05000000OG.Q21.20050C0.10.0227OG.Q21.20050P205.2+2.92
2021-07-2720.10000000OG.Q21.20100C0.10.0154OG.Q21.20100P210.2+2.92
2021-07-2720.15000000OG.Q21.20150C0.10.0149OG.Q21.20150P215.2-1.41
2021-07-2720.20000000OG.Q21.20200C0.10.0308OG.Q21.20200P220.2+4.61
2021-07-2720.25000000OG.Q21.20250C0.10.0375OG.Q21.20250P225.2+7.03
2021-07-2720.30000000OG.Q21.20300C0.10.090OG.Q21.20300P230.2+9.72
2021-07-2720.35000000OG.Q21.20350C0.1+0.243OG.Q21.20350P235.2+14.62
2021-07-2720.40000000OG.Q21.20400C0.10.0100OG.Q21.20400P240.2-13.63
2021-07-2720.45000000OG.Q21.20450C0.10.069OG.Q21.20450P245.2+5.01
2021-07-2720.50000000OG.Q21.20500C0.10.01377OG.Q21.20500P250.2+7.63
2021-07-2720.55000000OG.Q21.20550C0.10.099OG.Q21.20550P255.2-1.930
2021-07-2720.60000000OG.Q21.20600C0.10.0535OG.Q21.20600P260.2-2.8208
2021-07-2720.65000000OG.Q21.20650C0.1+0.168OG.Q21.20650P265.2-25.51
2021-07-2720.70000000OG.Q21.20700C0.1-0.1199OG.Q21.20700P270.2+4.03
2021-07-2720.75000000OG.Q21.20750C0.10.01346OG.Q21.20750P275.2+2.25
2021-07-2720.80000000OG.Q21.20800C0.1+0.299OG.Q21.20800P280.2+0.64
2021-07-2720.85000000OG.Q21.20850C0.1-0.583OG.Q21.20850P285.2+0.64
2021-07-2720.90000000OG.Q21.20900C0.10.0115OG.Q21.20900P290.2+5.72
2021-07-2720.95000000OG.Q21.20950C0.10.011OG.Q21.20950P295.2+4.01
2021-07-2721.00000000OG.Q21.21000C0.10.01380OG.Q21.21000P300.2-12.99
2021-07-2721.05000000OG.Q21.21050C0.1-0.136OG.Q21.21050P305.2+7.42
2021-07-2721.10000000OG.Q21.21100C0.10.057OG.Q21.21100P310.2-2.11
2021-07-2721.15000000OG.Q21.21150C0.10.054OG.Q21.21150P315.2-14.44
2021-07-2721.20000000OG.Q21.21200C0.10.056OG.Q21.21200P320.2-10.32
2021-07-2721.25000000OG.Q21.21250C0.10.0122OG.Q21.21250P325.2+6.81
2021-07-2721.30000000OG.Q21.21300C0.10.0210OG.Q21.21300P330.2-4.11
2021-07-2721.35000000OG.Q21.21350C0.1-0.423OG.Q21.21350P335.2+6.81
2021-07-2721.40000000OG.Q21.21400C0.1-0.162OG.Q21.21400P340.2-2.31
2021-07-2721.45000000OG.Q21.21450C0.1-0.163OG.Q21.21450P345.2-5.02
2021-07-2721.50000000OG.Q21.21500C0.10.0659OG.Q21.21500P350.2-12.33
2021-07-2721.55000000OG.Q21.21550C0.10.019OG.Q21.21550P355.2  
2021-07-2721.60000000OG.Q21.21600C0.10.079OG.Q21.21600P360.2  
2021-07-2721.65000000OG.Q21.21650C0.10.092OG.Q21.21650P365.2  
2021-07-2721.70000000OG.Q21.21700C0.10.025OG.Q21.21700P370.2  
2021-07-2721.75000000OG.Q21.21750C0.10.0244OG.Q21.21750P375.2  
2021-07-2721.80000000OG.Q21.21800C0.10.037OG.Q21.21800P380.2  
2021-07-2721.85000000OG.Q21.21850C0.10.043OG.Q21.21850P385.2-9.01
2021-07-2721.90000000OG.Q21.21900C0.1-0.298OG.Q21.21900P390.2-9.02
2021-07-2721.95000000OG.Q21.21950C0.10.08OG.Q21.21950P395.2-5.55
2021-07-2722.00000000OG.Q21.22000C0.10.01022OG.Q21.22000P400.2 4
2021-07-2722.05000000OG.Q21.22050C0.1-0.38OG.Q21.22050P405.2  
2021-07-2722.10000000OG.Q21.22100C0.10.018OG.Q21.22100P410.2  
2021-07-2722.15000000OG.Q21.22150C0.1-0.31OG.Q21.22150P415.2  
2021-07-2722.20000000OG.Q21.22200C0.10.030OG.Q21.22200P420.2-8.21
2021-07-2722.25000000OG.Q21.22250C0.10.0122OG.Q21.22250P425.2  
2021-07-2722.30000000OG.Q21.22300C0.1+0.711OG.Q21.22300P430.2  
2021-07-2722.35000000OG.Q21.22350C0.1-0.233OG.Q21.22350P435.2-3.12
2021-07-2722.40000000OG.Q21.22400C0.1  OG.Q21.22400P440.2  
2021-07-2722.45000000OG.Q21.22450C0.1-0.115OG.Q21.22450P445.2  
2021-07-2722.50000000OG.Q21.22500C0.10.0988OG.Q21.22500P450.2 1
2021-07-2722.55000000OG.Q21.22550C0.1-0.564OG.Q21.22550P455.2-2.71
2021-07-2722.60000000OG.Q21.22600C0.1-2.842OG.Q21.22600P460.2+4.3 
2021-07-2722.65000000OG.Q21.22650C0.1-0.11OG.Q21.22650P465.2  
2021-07-2722.70000000OG.Q21.22700C0.10.017OG.Q21.22700P470.2-2.11
2021-07-2722.75000000OG.Q21.22750C0.10.011OG.Q21.22750P475.2  
2021-07-2722.80000000OG.Q21.22800C0.10.027OG.Q21.22800P480.2  
2021-07-2722.85000000OG.Q21.22850C0.1+0.132OG.Q21.22850P485.2  
2021-07-2722.90000000OG.Q21.22900C0.1  OG.Q21.22900P490.2  
2021-07-2722.95000000OG.Q21.22950C0.1-0.130OG.Q21.22950P495.2  
2021-07-2723.00000000OG.Q21.23000C0.10.02426OG.Q21.23000P500.2-12.66
2021-07-2723.05000000OG.Q21.23050C0.1-0.112OG.Q21.23050P505.2  
2021-07-2723.10000000OG.Q21.23100C0.1-0.130OG.Q21.23100P510.2+4.01
2021-07-2723.20000000OG.Q21.23200C0.1-0.324OG.Q21.23200P520.2  
2021-07-2723.25000000OG.Q21.23250C0.10.053OG.Q21.23250P525.2  
2021-07-2723.30000000OG.Q21.23300C0.1-0.145OG.Q21.23300P530.2  
2021-07-2723.40000000OG.Q21.23400C0.1-0.135OG.Q21.23400P540.2  
2021-07-2723.50000000OG.Q21.23500C0.10.0603OG.Q21.23500P550.2+3.26
2021-07-2723.60000000OG.Q21.23600C0.1-0.159OG.Q21.23600P560.2  
2021-07-2723.70000000OG.Q21.23700C0.1-0.118OG.Q21.23700P570.2  
2021-07-2723.75000000OG.Q21.23750C0.1-0.130OG.Q21.23750P575.2  
2021-07-2723.80000000OG.Q21.23800C0.1-0.413OG.Q21.23800P580.2  
2021-07-2723.90000000OG.Q21.23900C0.1-0.16OG.Q21.23900P590.2  
2021-07-2724.00000000OG.Q21.24000C0.10.0656OG.Q21.24000P600.2+3.113
2021-07-2724.25000000OG.Q21.24250C0.1-0.1100OG.Q21.24250P625.2-17.91
2021-07-2724.50000000OG.Q21.24500C0.1-0.1351OG.Q21.24500P650.2-6.36
2021-07-2724.75000000OG.Q21.24750C0.10.057OG.Q21.24750P675.2  
2021-07-2725.00000000OG.Q21.25000C0.10.01596OG.Q21.25000P700.2+17.54
2021-07-2725.25000000OG.Q21.25250C0.1-0.161OG.Q21.25250P725.2  
2021-07-2725.50000000OG.Q21.25500C0.10.0275OG.Q21.25500P750.2-28.75
2021-07-2725.75000000OG.Q21.25750C0.1-0.213OG.Q21.25750P775.2-1.91
2021-07-2726.00000000OG.Q21.26000C0.10.0771OG.Q21.26000P800.2-15.26
2021-07-2726.25000000OG.Q21.26250C0.1-0.113OG.Q21.26250P825.2  
2021-07-2726.50000000OG.Q21.26500C0.1+0.146OG.Q21.26500P850.2-2.72
2021-07-2726.75000000OG.Q21.26750C0.10.042OG.Q21.26750P875.2  
2021-07-2727.00000000OG.Q21.27000C0.1+0.1320OG.Q21.27000P900.2-9.72
2021-07-2727.25000000OG.Q21.27250C0.1+0.11OG.Q21.27250P925.2  
2021-07-2727.50000000OG.Q21.27500C0.1-0.1309OG.Q21.27500P950.2 1
2021-07-2727.75000000OG.Q21.27750C0.1  OG.Q21.27750P975.2  
2021-07-2728.00000000OG.Q21.28000C0.10.02046OG.Q21.28000P1000.2-12.41
2021-07-2728.25000000OG.Q21.28250C0.1 7OG.Q21.28250P1025.2  
2021-07-2728.50000000OG.Q21.28500C0.1-0.137OG.Q21.28500P1050.2-3.01
2021-07-2728.75000000OG.Q21.28750C0.1-0.177OG.Q21.28750P1075.2  
2021-07-2729.00000000OG.Q21.29000C0.10.071OG.Q21.29000P1100.2  
2021-07-2729.25000000OG.Q21.29250C0.10.07OG.Q21.29250P1125.2  
2021-07-2729.50000000OG.Q21.29500C0.1-0.181OG.Q21.29500P1150.2  
2021-07-2729.75000000OG.Q21.29750C0.1-0.123OG.Q21.29750P1175.2  
2021-07-2730.00000000OG.Q21.30000C0.10.01510OG.Q21.30000P1200.2+13.53
2021-07-2731.00000000OG.Q21.31000C0.10.034OG.Q21.31000P1300.2+6.95
2021-07-2732.00000000OG.Q21.32000C0.1-0.1451OG.Q21.32000P1400.2  
2021-07-2733.00000000OG.Q21.33000C0.10.0116OG.Q21.33000P1500.2  
2021-07-2734.00000000OG.Q21.34000C0.10.026OG.Q21.34000P1600.2  
2021-07-2735.00000000OG.Q21.35000C0.1-0.1306OG.Q21.35000P1700.2  
2021-07-2736.00000000OG.Q21.36000C0.1  OG.Q21.36000P1800.2  
2021-07-2737.00000000OG.Q21.37000C0.10.0300OG.Q21.37000P1900.2  
2021-07-2738.00000000OG.Q21.38000C0.10.032OG.Q21.38000P2000.2  
2021-07-2739.00000000OG.Q21.39000C0.10.055OG.Q21.39000P2100.2  
2021-07-2740.00000000OG.Q21.40000C0.1-0.1827OG.Q21.40000P2200.2+6.73