Tuesday Aug 20, 7:37AM EDT

Options Chain GOLD May 2019 (NYMEX:GC.K19)

MarketNameOpenHighLowLastChangePctTime
GC.K19GOLD May 20191280.01280.01280.01276.5-5.0-0.39%09:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-25100    OG.K19.10000P0.10.0105
2019-04-25100.5    OG.K19.10050P0.1-0.1 
2019-04-25101    OG.K19.10100P0.10.0215
2019-04-25103.5    OG.K19.10350P0.1-0.139
2019-04-25104.5    OG.K19.10450P0.10.053
2019-04-25105    OG.K19.10500P0.10.0202
2019-04-25106.5    OG.K19.10650P0.10.042
2019-04-25107    OG.K19.10700P0.10.070
2019-04-25107.5    OG.K19.10750P0.10.022
2019-04-25108.5    OG.K19.10850P0.10.01545
2019-04-25109    OG.K19.10900P0.1-0.1220
2019-04-25109.5    OG.K19.10950P0.1+0.298
2019-04-25110OG.K19.11000C239.2+4.978OG.K19.11000P0.10.0646
2019-04-25111    OG.K19.11100P0.10.062
2019-04-25111.5    OG.K19.11150P0.10.0390
2019-04-25112    OG.K19.11200P0.1-0.158
2019-04-25112.5    OG.K19.11250P0.1+0.1216
2019-04-25113OG.K19.11300C198.5+7.7 OG.K19.11300P0.1+0.1126
2019-04-25113.5    OG.K19.11350P0.10.052
2019-04-25114    OG.K19.11400P0.10.0862
2019-04-25114.5    OG.K19.11450P0.10.056
2019-04-25115OG.K19.11500C178.5-3.514OG.K19.11500P0.10.0343
2019-04-25115.5    OG.K19.11550P0.10.0158
2019-04-25116    OG.K19.11600P0.20.0174
2019-04-25116.5    OG.K19.11650P0.20.0135
2019-04-25117    OG.K19.11700P0.20.0255
2019-04-25117.5OG.K19.11750C103.5-1.03OG.K19.11750P0.10.0206
2019-04-25118    OG.K19.11800P0.10.01807
2019-04-25118.5    OG.K19.11850P0.10.0124
2019-04-25119OG.K19.11900C138.6+2.6 OG.K19.11900P0.10.0475
2019-04-25119.5    OG.K19.11950P0.10.069
2019-04-25120    OG.K19.12000P0.10.01954
2019-04-25120.5OG.K19.12050C89.9+0.6301OG.K19.12050P0.10.0319
2019-04-25121OG.K19.12100C80.1-4.34OG.K19.12100P0.10.0335
2019-04-25121.5OG.K19.12150C76.9-2.371OG.K19.12150P0.10.0862
2019-04-25122OG.K19.12200C81.6+7.2147OG.K19.12200P0.10.065
2019-04-25122.5OG.K19.12250C70.3+1.984OG.K19.12250P0.1-0.1475
2019-04-25123OG.K19.12300C59.4-5.9407OG.K19.12300P0.10.0304
2019-04-25123.5OG.K19.12350C55.0-5.334OG.K19.12350P0.10.054
2019-04-25124OG.K19.12400C56.7-17.3206OG.K19.12400P0.10.0305
2019-04-25124.5OG.K19.12450C33.2-1.3307OG.K19.12450P0.10.0401
2019-04-25125OG.K19.12500C28.2-1.32100OG.K19.12500P0.10.0347
2019-04-25125.5OG.K19.12550C18.6-4.2170OG.K19.12550P0.1-0.184
2019-04-25126OG.K19.12600C19.4-0.1524OG.K19.12600P0.10.0373
2019-04-25126.5OG.K19.12650C9.5+0.2413OG.K19.12650P0.1-0.132
2019-04-25127OG.K19.12700C9.6-0.2117OG.K19.12700P0.1-0.328
2019-04-25127.5OG.K19.12750C4.9-0.6812OG.K19.12750P0.1-1.0691
2019-04-25128OG.K19.12800C0.2-2.1258OG.K19.12800P0.2-2.748
2019-04-25128.5OG.K19.12850C0.1-0.730OG.K19.12850P5.5-0.946
2019-04-25129OG.K19.12900C0.1-0.187OG.K19.12900P10.6-0.2 
2019-04-25129.5OG.K19.12950C0.10.012OG.K19.12950P15.2-0.54
2019-04-25130OG.K19.13000C0.1-0.13239OG.K19.13000P20.3-0.4386
2019-04-25130.5OG.K19.13050C0.1-0.1265OG.K19.13050P33.3+5.8179
2019-04-25131OG.K19.13100C0.10.0174OG.K19.13100P36.6-0.34
2019-04-25131.5OG.K19.13150C0.10.042OG.K19.13150P36.1+0.417
2019-04-25132OG.K19.13200C0.10.0331OG.K19.13200P39.0-1.721
2019-04-25132.5OG.K19.13250C0.10.0762OG.K19.13250P47.4-7.513
2019-04-25133OG.K19.13300C0.1-0.1222OG.K19.13300P51.2+0.52
2019-04-25133.5OG.K19.13350C0.10.02485OG.K19.13350P28.4-6.3 
2019-04-25134OG.K19.13400C0.10.0825OG.K19.13400P47.6+0.315
2019-04-25134.5OG.K19.13450C0.10.0110OG.K19.13450P67.8-1.327
2019-04-25135OG.K19.13500C0.10.02444OG.K19.13500P33.3+5.12
2019-04-25135.5OG.K19.13550C0.1-0.1869OG.K19.13550P61.8-0.13
2019-04-25136OG.K19.13600C0.1-0.1143OG.K19.13600P85.0-1.977
2019-04-25136.5OG.K19.13650C0.1-0.4206OG.K19.13650P56.6-6.9 
2019-04-25137OG.K19.13700C0.1-0.3688OG.K19.13700P61.5-6.9375
2019-04-25137.5OG.K19.13750C0.10.0755OG.K19.13750P69.0+1.311
2019-04-25138OG.K19.13800C0.10.0385    
2019-04-25138.5OG.K19.13850C0.20.0148OG.K19.13850P63.0+3.1 
2019-04-25139OG.K19.13900C0.10.0213OG.K19.13900P72.0-5.315
2019-04-25139.5OG.K19.13950C0.2+0.130    
2019-04-25140OG.K19.14000C0.10.0757OG.K19.14000P82.5-4.5206
2019-04-25140.5OG.K19.14050C0.10.018    
2019-04-25141OG.K19.14100C0.10.0109    
2019-04-25141.5OG.K19.14150C0.10.0155    
2019-04-25142OG.K19.14200C0.10.074    
2019-04-25142.5OG.K19.14250C0.10.01020    
2019-04-25143OG.K19.14300C0.10.067    
2019-04-25143.5OG.K19.14350C0.20.0358    
2019-04-25144OG.K19.14400C0.10.0302OG.K19.14400P113.5-5.9 
2019-04-25144.5OG.K19.14450C0.10.0104    
2019-04-25145OG.K19.14500C0.10.0551    
2019-04-25145.5OG.K19.14550C0.10.01621    
2019-04-25146OG.K19.14600C0.10.0184    
2019-04-25146.5OG.K19.14650C0.10.0292    
2019-04-25147OG.K19.14700C0.10.043    
2019-04-25147.5OG.K19.14750C0.1-0.169    
2019-04-25148OG.K19.14800C0.10.047    
2019-04-25148.5OG.K19.14850C0.10.0798    
2019-04-25149OG.K19.14900C0.1-0.147    
2019-04-25149.5OG.K19.14950C0.10.0114    
2019-04-25150OG.K19.15000C0.10.0184OG.K19.15000P200.0-4.710
2019-04-25150.5OG.K19.15050C0.10.0130    
2019-04-25151OG.K19.15100C0.10.084    
2019-04-25151.5OG.K19.15150C0.10.0356    
2019-04-25152OG.K19.15200C0.5+0.1108    
2019-04-25152.5OG.K19.15250C0.10.0139    
2019-04-25153OG.K19.15300C0.10.0147    
2019-04-25153.5OG.K19.15350C0.10.0135    
2019-04-25154OG.K19.15400C0.1-0.1217    
2019-04-25154.5OG.K19.15450C0.10.041    
2019-04-25155OG.K19.15500C0.10.0134OG.K19.15500P221.5-8.0 
2019-04-25155.5OG.K19.15550C0.10.073    
2019-04-25156OG.K19.15600C0.10.071    
2019-04-25156.5OG.K19.15650C0.10.099    
2019-04-25157OG.K19.15700C0.10.0113    
2019-04-25157.5OG.K19.15750C0.10.0246    
2019-04-25158OG.K19.15800C0.20.076    
2019-04-25158.5OG.K19.15850C0.10.020    
2019-04-25159OG.K19.15900C0.20.0917    
2019-04-25159.5OG.K19.15950C0.10.07    
2019-04-25160OG.K19.16000C0.10.0371    
2019-04-25160.5OG.K19.16050C0.2+0.328    
2019-04-25161OG.K19.16100C0.1-0.270    
2019-04-25162OG.K19.16200C0.2-0.867    
2019-04-25162.5OG.K19.16250C0.10.0276    
2019-04-25164OG.K19.16400C0.1-0.150    
2019-04-25165OG.K19.16500C0.1-0.1202    
2019-04-25167OG.K19.16700C0.10.053    
2019-04-25167.5OG.K19.16750C0.1-0.170    
2019-04-25168OG.K19.16800C0.10.0111    
2019-04-25170OG.K19.17000C0.1-0.1303    
2019-04-25171OG.K19.17100C0.1+0.187    
2019-04-25172.5OG.K19.17250C0.1+0.221    
2019-04-25175OG.K19.17500C0.10.030    
2019-04-25180OG.K19.18000C0.1+0.1208    
2019-04-25185OG.K19.18500C0.1-0.1327    
2019-04-25187.5OG.K19.18750C0.10.074    
2019-04-25190OG.K19.19000C0.10.092    
2019-04-25775OG.K19.775C462.9-4.4 OG.K19.775P0.10.0 
2019-04-25800OG.K19.800C437.9-4.4 OG.K19.800P0.10.0 
2019-04-25825OG.K19.825C412.9-4.4 OG.K19.825P0.10.0 
2019-04-25850OG.K19.850C387.9-4.4 OG.K19.850P0.10.0 
2019-04-25875OG.K19.875C362.9-4.4 OG.K19.875P0.1-0.1 
2019-04-25900OG.K19.900C337.9-4.4 OG.K19.900P0.20.0 
2019-04-25925OG.K19.925C312.9-4.4 OG.K19.925P0.2-0.1 
2019-04-25950OG.K19.950C287.9-4.4 OG.K19.950P0.30.050
2019-04-25960    OG.K19.960P0.3-0.121
2019-04-25970OG.K19.970C267.9-4.4 OG.K19.970P0.40.021
2019-04-25975OG.K19.975C262.9-4.4 OG.K19.975P0.40.062
2019-04-25980OG.K19.980C257.9-4.4 OG.K19.980P0.4-0.1 
2019-04-25990OG.K19.990C247.9-4.4 OG.K19.990P0.50.0 
2019-04-251000OG.K19.1000C237.9-4.4 OG.K19.1000P0.60.0105
2019-04-251010OG.K19.1010C227.9-4.4 OG.K19.1010P0.60.015
2019-04-251020OG.K19.1020C218.0-4.3 OG.K19.1020P0.70.0 
2019-04-251025OG.K19.1025C213.0-4.4 OG.K19.1025P0.8+0.1130
2019-04-251030OG.K19.1030C208.0-4.41OG.K19.1030P0.80.092
2019-04-251035    OG.K19.1035P0.9+0.139
2019-04-251040OG.K19.1040C198.1-4.4 OG.K19.1040P1.0+0.126
2019-04-251045    OG.K19.1045P1.0+0.128
2019-04-251050OG.K19.1050C188.2-4.41OG.K19.1050P1.1+0.1200
2019-04-251055    OG.K19.1055P1.2+0.16
2019-04-251060OG.K19.1060C178.4-4.31OG.K19.1060P1.3+0.144
2019-04-251065OG.K19.1065C173.5-4.315OG.K19.1065P1.4+0.242
2019-04-251070OG.K19.1070C168.6-4.3 OG.K19.1070P1.5+0.191
2019-04-251075OG.K19.1075C163.7-4.3 OG.K19.1075P1.6+0.126
2019-04-251080OG.K19.1080C158.9-4.22OG.K19.1080P1.8+0.218
2019-04-251085OG.K19.1085C154.0-4.3 OG.K19.1085P1.9+0.2140
2019-04-251090OG.K19.1090C149.2-4.2 OG.K19.1090P2.1+0.294
2019-04-251095OG.K19.1095C144.4-4.2 OG.K19.1095P2.3+0.297
2019-04-251100OG.K19.1100C139.6-4.278OG.K19.1100P2.5+0.2636
2019-04-251105OG.K19.1105C134.8-4.2 OG.K19.1105P2.7+0.21
2019-04-251110OG.K19.1110C130.1-4.21OG.K19.1110P2.9+0.244
2019-04-251115OG.K19.1115C125.4-4.2 OG.K19.1115P3.2+0.2327
2019-04-251120OG.K19.1120C120.7-4.2 OG.K19.1120P3.5+0.260
2019-04-251125OG.K19.1125C116.1-4.1 OG.K19.1125P3.9+0.3215
2019-04-251130OG.K19.1130C111.5-4.1 OG.K19.1130P4.2+0.2125
2019-04-251135OG.K19.1135C106.9-4.12OG.K19.1135P4.6+0.252
2019-04-251140OG.K19.1140C102.4-4.1 OG.K19.1140P5.1+0.3864
2019-04-251145OG.K19.1145C97.9-4.1 OG.K19.1145P5.6+0.326
2019-04-251150OG.K19.1150C93.5-4.014OG.K19.1150P6.2+0.4206
2019-04-251155OG.K19.1155C89.1-4.06OG.K19.1155P6.8+0.427
2019-04-251160OG.K19.1160C84.9-3.9 OG.K19.1160P7.5+0.4173
2019-04-251165OG.K19.1165C80.7-3.8 OG.K19.1165P8.3+0.5130
2019-04-251170OG.K19.1170C76.5-3.91OG.K19.1170P9.1+0.5122
2019-04-251175OG.K19.1175C72.5-3.83OG.K19.1175P10.0+0.6102
2019-04-251180OG.K19.1180C68.5-3.8 OG.K19.1180P11.1+0.72453
2019-04-251185OG.K19.1185C64.7-3.61OG.K19.1185P12.2+0.729
2019-04-251190OG.K19.1190C61.0-3.5 OG.K19.1190P13.4+0.8134
2019-04-251195OG.K19.1195C57.3-3.611OG.K19.1195P14.8+0.969
2019-04-251200OG.K19.1200C53.9-3.4150OG.K19.1200P16.2+0.9667
2019-04-251205OG.K19.1205C50.5-3.3301OG.K19.1205P17.8+1.0310
2019-04-251210OG.K19.1210C47.3-3.24OG.K19.1210P19.6+1.155
2019-04-251215OG.K19.1215C44.2-3.212OG.K19.1215P21.4+1.164
2019-04-251220OG.K19.1220C41.2-3.1309OG.K19.1220P23.5+1.333
2019-04-251225OG.K19.1225C38.4-3.092OG.K19.1225P25.6+1.394
2019-04-251230OG.K19.1230C35.8-2.9353OG.K19.1230P28.0+1.5173
2019-04-251235OG.K19.1235C33.3-2.833OG.K19.1235P30.4+1.542
2019-04-251240OG.K19.1240C31.0-2.7206OG.K19.1240P33.1+1.7230
2019-04-251245OG.K19.1245C28.8-2.5297OG.K19.1245P35.8+1.8270
2019-04-251250OG.K19.1250C26.7-2.5881OG.K19.1250P38.7+1.940
2019-04-251255OG.K19.1255C24.8-2.452OG.K19.1255P41.8+2.026
2019-04-251260OG.K19.1260C23.0-2.3195OG.K19.1260P45.0+2.215
2019-04-251265OG.K19.1265C21.4-2.1423OG.K19.1265P48.3+2.311
2019-04-251270OG.K19.1270C19.9-2.077OG.K19.1270P51.7+2.319
2019-04-251275OG.K19.1275C18.4-2.0393OG.K19.1275P55.3+2.521
2019-04-251280OG.K19.1280C17.1-1.8174OG.K19.1280P58.9+2.513
2019-04-251285OG.K19.1285C15.9-1.843OG.K19.1285P62.7+2.746
2019-04-251290OG.K19.1290C14.8-1.740OG.K19.1290P66.5+2.7 
2019-04-251295OG.K19.1295C13.8-1.610OG.K19.1295P70.5+2.8 
2019-04-251300OG.K19.1300C12.9-1.5537OG.K19.1300P74.5+2.913
2019-04-251305OG.K19.1305C12.0-1.438OG.K19.1305P78.6+2.9 
2019-04-251310OG.K19.1310C11.2-1.4107OG.K19.1310P82.8+3.0 
2019-04-251315OG.K19.1315C10.5-1.319OG.K19.1315P87.0+3.017
2019-04-251320OG.K19.1320C9.8-1.239OG.K19.1320P91.3+3.119
2019-04-251325OG.K19.1325C9.2-1.294OG.K19.1325P95.7+3.213
2019-04-251330OG.K19.1330C8.6-1.2120OG.K19.1330P100.0+3.2 
2019-04-251335OG.K19.1335C8.0-1.22459OG.K19.1335P104.5+3.3 
2019-04-251340OG.K19.1340C7.6-1.0794OG.K19.1340P109.0+3.315
2019-04-251345OG.K19.1345C7.1-1.075OG.K19.1345P113.5+3.427
2019-04-251350OG.K19.1350C6.7-1.01063OG.K19.1350P118.0+3.3 
2019-04-251355OG.K19.1355C6.3-0.9329OG.K19.1355P122.6+3.4 
2019-04-251360OG.K19.1360C5.9-0.9142OG.K19.1360P127.2+3.476
2019-04-251365OG.K19.1365C5.6-0.989OG.K19.1365P131.9+3.5 
2019-04-251370OG.K19.1370C5.3-0.8625OG.K19.1370P136.6+3.6375
2019-04-251375OG.K19.1375C5.0-0.841OG.K19.1375P141.2+3.611
2019-04-251380OG.K19.1380C4.7-0.865OG.K19.1380P146.0+3.7 
2019-04-251385OG.K19.1385C4.5-0.7144OG.K19.1385P150.7+3.7 
2019-04-251390OG.K19.1390C4.2-0.7190OG.K19.1390P155.4+3.715
2019-04-251395OG.K19.1395C4.0-0.730OG.K19.1395P160.2+3.8 
2019-04-251400OG.K19.1400C3.8-0.6758OG.K19.1400P165.0+3.8206
2019-04-251405OG.K19.1405C3.6-0.617OG.K19.1405P169.8+3.8 
2019-04-251410OG.K19.1410C3.5-0.556OG.K19.1410P174.6+3.9176
2019-04-251415OG.K19.1415C3.3-0.574OG.K19.1415P179.4+3.9 
2019-04-251420OG.K19.1420C3.1-0.673OG.K19.1420P184.2+3.8 
2019-04-251425OG.K19.1425C3.0-0.5109OG.K19.1425P189.1+3.9 
2019-04-251430OG.K19.1430C2.9-0.555OG.K19.1430P193.9+3.919
2019-04-251435OG.K19.1435C2.7-0.532OG.K19.1435P198.8+3.9 
2019-04-251440OG.K19.1440C2.6-0.5188OG.K19.1440P203.7+4.0 
2019-04-251445OG.K19.1445C2.5-0.542OG.K19.1445P208.5+3.9 
2019-04-251450OG.K19.1450C2.4-0.4439OG.K19.1450P213.4+4.0 
2019-04-251455OG.K19.1455C2.3-0.4134OG.K19.1455P218.3+4.0 
2019-04-251460OG.K19.1460C2.2-0.4126OG.K19.1460P223.2+4.0 
2019-04-251465OG.K19.1465C2.1-0.4265OG.K19.1465P228.1+4.020
2019-04-251470OG.K19.1470C2.0-0.424OG.K19.1470P233.0+4.0 
2019-04-251475OG.K19.1475C1.9-0.452OG.K19.1475P238.0+4.1 
2019-04-251480OG.K19.1480C1.9-0.311OG.K19.1480P242.9+4.1 
2019-04-251485OG.K19.1485C1.8-0.4138OG.K19.1485P247.8+4.1 
2019-04-251490OG.K19.1490C1.7-0.447OG.K19.1490P252.8+4.2 
2019-04-251495OG.K19.1495C1.7-0.373OG.K19.1495P257.7+4.1 
2019-04-251500OG.K19.1500C1.6-0.3100OG.K19.1500P262.6+4.110
2019-04-251505OG.K19.1505C1.6-0.3115OG.K19.1505P267.6+4.2 
2019-04-251510OG.K19.1510C1.5-0.338OG.K19.1510P272.5+4.1 
2019-04-251515OG.K19.1515C1.4-0.3160OG.K19.1515P277.5+4.21
2019-04-251520OG.K19.1520C1.4-0.310OG.K19.1520P282.4+4.21
2019-04-251525OG.K19.1525C1.4-0.280OG.K19.1525P287.4+4.2 
2019-04-251530OG.K19.1530C1.3-0.357OG.K19.1530P292.4+4.3 
2019-04-251535OG.K19.1535C1.3-0.264OG.K19.1535P297.3+4.21
2019-04-251540OG.K19.1540C1.2-0.3160OG.K19.1540P302.3+4.31
2019-04-251545OG.K19.1545C1.2-0.241OG.K19.1545P307.3+4.3 
2019-04-251550OG.K19.1550C1.1-0.350OG.K19.1550P312.2+4.2 
2019-04-251555OG.K19.1555C1.1-0.273OG.K19.1555P317.2+4.3 
2019-04-251560OG.K19.1560C1.1-0.221OG.K19.1560P322.2+4.3 
2019-04-251565OG.K19.1565C1.0-0.223OG.K19.1565P327.2+4.3 
2019-04-251570OG.K19.1570C1.0-0.235OG.K19.1570P332.2+4.4 
2019-04-251575OG.K19.1575C1.0-0.250OG.K19.1575P337.1+4.3 
2019-04-251580OG.K19.1580C1.0-0.175OG.K19.1580P342.1+4.3 
2019-04-251585OG.K19.1585C0.9-0.2 OG.K19.1585P347.1+4.3 
2019-04-251590OG.K19.1590C0.9-0.2900OG.K19.1590P352.1+4.3 
2019-04-251595OG.K19.1595C0.9-0.17OG.K19.1595P357.1+4.4 
2019-04-251600OG.K19.1600C0.8-0.2277OG.K19.1600P362.1+4.4 
2019-04-251605OG.K19.1605C0.8-0.2 OG.K19.1605P367.1+4.4 
2019-04-251610OG.K19.1610C0.8-0.157OG.K19.1610P372.1+4.4 
2019-04-251620OG.K19.1620C0.8-0.1 OG.K19.1620P382.1+4.4 
2019-04-251625OG.K19.1625C0.7-0.250OG.K19.1625P387.1+4.4 
2019-04-251630OG.K19.1630C0.7-0.1 OG.K19.1630P392.1+4.4 
2019-04-251640OG.K19.1640C0.7-0.1 OG.K19.1640P402.1+4.4 
2019-04-251650OG.K19.1650C0.6-0.2202OG.K19.1650P412.1+4.4 
2019-04-251660OG.K19.1660C0.6-0.1 OG.K19.1660P422.1+4.4 
2019-04-251670OG.K19.1670C0.6-0.153OG.K19.1670P432.1+4.41
2019-04-251675OG.K19.1675C0.6-0.150OG.K19.1675P437.1+4.4 
2019-04-251680OG.K19.1680C0.5-0.115OG.K19.1680P442.1+4.4 
2019-04-251690OG.K19.1690C0.5-0.1 OG.K19.1690P452.1+4.4 
2019-04-251700OG.K19.1700C0.5-0.176OG.K19.1700P462.1+4.4 
2019-04-251710OG.K19.1710C0.5-0.130OG.K19.1710P472.1+4.4 
2019-04-251725OG.K19.1725C0.4-0.115OG.K19.1725P487.1+4.4 
2019-04-251750OG.K19.1750C0.4-0.130OG.K19.1750P512.1+4.4 
2019-04-251775OG.K19.1775C0.3-0.1102OG.K19.1775P537.1+4.4 
2019-04-251800OG.K19.1800C0.3-0.1167OG.K19.1800P562.1+4.4 
2019-04-251825OG.K19.1825C0.30.0164OG.K19.1825P587.1+4.4 
2019-04-251850OG.K19.1850C0.2-0.1169OG.K19.1850P612.1+4.4 
2019-04-251875OG.K19.1875C0.2-0.1100OG.K19.1875P637.1+4.41
2019-04-251900OG.K19.1900C0.2-0.18OG.K19.1900P662.1+4.4