Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| GC.G19 | GOLD Feb 2019 | 1323.3 | 1325.5 | 1323.3 | 1325.2 | -0.7 | -0.05% | 09:16 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 100 | OG.G19.10000P | 0.1 | 0.0 | 326 | |||||
| 100.5 | OG.G19.10050P | 0.1 | 0.0 | 35 | |||||
| 101 | OG.G19.10100P | 0.1 | 0.0 | 335 | |||||
| 101.5 | OG.G19.10150P | 0.1 | 0.0 | 70 | |||||
| 102 | OG.G19.10200P | 0.1 | -0.1 | 185 | |||||
| 102.5 | OG.G19.10250P | 0.1 | -0.1 | 417 | |||||
| 103 | OG.G19.10300P | 0.1 | +0.1 | 365 | |||||
| 103.5 | OG.G19.10350C | 249.1 | +6.5 | OG.G19.10350P | 0.1 | +0.1 | 627 | ||
| 104 | OG.G19.10400P | 0.1 | +0.1 | 755 | |||||
| 104.5 | OG.G19.10450P | 0.1 | -0.1 | 57 | |||||
| 105 | OG.G19.10500P | 0.1 | 0.0 | 1095 | |||||
| 105.5 | OG.G19.10550P | 0.1 | 0.0 | 220 | |||||
| 106 | OG.G19.10600P | 0.1 | 0.0 | 218 | |||||
| 106.5 | OG.G19.10650P | 0.1 | -0.1 | 227 | |||||
| 107 | OG.G19.10700P | 0.1 | -0.1 | 289 | |||||
| 107.5 | OG.G19.10750C | 223.8 | +0.6 | 1 | OG.G19.10750P | 0.1 | 0.0 | 1742 | |
| 108 | OG.G19.10800C | 221.1 | +2.9 | 10 | OG.G19.10800P | 0.1 | 0.0 | 684 | |
| 108.5 | OG.G19.10850P | 0.1 | 0.0 | 881 | |||||
| 109 | OG.G19.10900P | 0.1 | -0.1 | 632 | |||||
| 109.5 | OG.G19.10950P | 0.1 | 0.0 | 515 | |||||
| 110 | OG.G19.11000C | 178.6 | -5.5 | 5117 | OG.G19.11000P | 0.1 | 0.0 | 3504 | |
| 110.5 | OG.G19.11050P | 0.1 | 0.0 | 366 | |||||
| 111 | OG.G19.11100C | 174.1 | +3.4 | 1 | OG.G19.11100P | 0.1 | 0.0 | 713 | |
| 111.5 | OG.G19.11150P | 0.1 | 0.0 | 654 | |||||
| 112 | OG.G19.11200P | 0.1 | 0.0 | 886 | |||||
| 112.5 | OG.G19.11250P | 0.1 | 0.0 | 1823 | |||||
| 113 | OG.G19.11300P | 0.1 | -0.1 | 909 | |||||
| 113.5 | OG.G19.11350C | 149.1 | +4.9 | 12 | OG.G19.11350P | 0.1 | 0.0 | 1599 | |
| 114 | OG.G19.11400C | 144.1 | -7.4 | 1 | OG.G19.11400P | 0.1 | 0.0 | 1194 | |
| 114.5 | OG.G19.11450C | 139.1 | -5.3 | 1 | OG.G19.11450P | 0.1 | 0.0 | 1410 | |
| 115 | OG.G19.11500C | 134.1 | -7.2 | 23 | OG.G19.11500P | 0.1 | 0.0 | 3283 | |
| 115.5 | OG.G19.11550C | 129.1 | +0.3 | 1 | OG.G19.11550P | 0.1 | 0.0 | 655 | |
| 116 | OG.G19.11600P | 0.1 | 0.0 | 1084 | |||||
| 116.5 | OG.G19.11650C | 119.1 | +2.6 | 9 | OG.G19.11650P | 0.1 | 0.0 | 2285 | |
| 117 | OG.G19.11700P | 0.1 | 0.0 | 1687 | |||||
| 117.5 | OG.G19.11750P | 0.1 | 0.0 | 3421 | |||||
| 118 | OG.G19.11800C | 104.1 | -1.8 | 35 | OG.G19.11800P | 0.1 | 0.0 | 3111 | |
| 118.5 | OG.G19.11850C | 99.1 | +2.2 | 42 | OG.G19.11850P | 0.1 | 0.0 | 1644 | |
| 119 | OG.G19.11900C | 94.1 | +0.9 | 395 | OG.G19.11900P | 0.1 | 0.0 | 2872 | |
| 119.5 | OG.G19.11950C | 89.1 | -2.8 | 69 | OG.G19.11950P | 0.1 | 0.0 | 1011 | |
| 120 | OG.G19.12000C | 84.1 | +6.1 | 1498 | OG.G19.12000P | 0.1 | 0.0 | 3394 | |
| 120.5 | OG.G19.12050C | 79.1 | +6.7 | 772 | OG.G19.12050P | 0.1 | 0.0 | 1898 | |
| 121 | OG.G19.12100C | 73.0 | -1.1 | 753 | OG.G19.12100P | 0.1 | 0.0 | 2773 | |
| 121.5 | OG.G19.12150C | 69.1 | -0.5 | 869 | OG.G19.12150P | 0.1 | 0.0 | 2202 | |
| 122 | OG.G19.12200C | 64.1 | -2.5 | 1604 | OG.G19.12200P | 0.1 | 0.0 | 2751 | |
| 122.5 | OG.G19.12250C | 59.1 | +4.7 | 2032 | OG.G19.12250P | 0.1 | -0.1 | 4551 | |
| 123 | OG.G19.12300C | 49.9 | -4.2 | 2629 | OG.G19.12300P | 0.1 | -0.1 | 2879 | |
| 123.5 | OG.G19.12350C | 67.0 | +3.8 | 1675 | OG.G19.12350P | 0.1 | 0.0 | 3384 | |
| 124 | OG.G19.12400C | 63.0 | +4.8 | 1491 | OG.G19.12400P | 0.1 | 0.0 | 3403 | |
| 124.5 | OG.G19.12450C | 54.2 | +20.5 | 1853 | OG.G19.12450P | 0.1 | 0.0 | 1615 | |
| 125 | OG.G19.12500C | 52.5 | +4.3 | 3674 | OG.G19.12500P | 0.1 | 0.0 | 4485 | |
| 125.5 | OG.G19.12550C | 44.8 | +1.6 | 1386 | OG.G19.12550P | 0.1 | 0.0 | 1722 | |
| 126 | OG.G19.12600C | 23.8 | -0.4 | 3123 | OG.G19.12600P | 0.1 | -0.1 | 2311 | |
| 126.5 | OG.G19.12650C | 13.6 | -6.4 | 2284 | OG.G19.12650P | 0.1 | -0.4 | 2099 | |
| 127 | OG.G19.12700C | 31.0 | +2.8 | 2542 | OG.G19.12700P | 0.1 | -0.9 | 1623 | |
| 127.5 | OG.G19.12750C | 27.0 | -0.7 | 3549 | OG.G19.12750P | 0.1 | 0.0 | 2495 | |
| 128 | OG.G19.12800C | 22.5 | +4.2 | 8053 | OG.G19.12800P | 0.1 | -0.1 | 2349 | |
| 128.5 | OG.G19.12850C | 14.5 | +1.1 | 2125 | OG.G19.12850P | 0.1 | -0.2 | 548 | |
| 129 | OG.G19.12900C | 12.9 | +4.1 | 3108 | OG.G19.12900P | 0.1 | -0.6 | 519 | |
| 129.5 | OG.G19.12950C | 8.2 | +3.2 | 1625 | OG.G19.12950P | 0.1 | -1.8 | 174 | |
| 130 | OG.G19.13000C | 2.4 | -0.1 | 9296 | OG.G19.13000P | 0.1 | -4.3 | 500 | |
| 130.5 | OG.G19.13050C | 0.1 | -1.2 | 1043 | OG.G19.13050P | 1.8 | -6.4 | 170 | |
| 131 | OG.G19.13100C | 0.1 | -0.6 | 3869 | OG.G19.13100P | 7.2 | -5.4 | 79 | |
| 131.5 | OG.G19.13150C | 0.1 | -0.3 | 1878 | OG.G19.13150P | 31.2 | +3.5 | 21 | |
| 132 | OG.G19.13200C | 0.1 | -0.2 | 2395 | OG.G19.13200P | 41.6 | +5.5 | 194 | |
| 132.5 | OG.G19.13250C | 0.1 | -0.1 | 3905 | OG.G19.13250P | 41.1 | +1.3 | 153 | |
| 133 | OG.G19.13300C | 0.1 | 0.0 | 2243 | OG.G19.13300P | 46.1 | +2.5 | 204 | |
| 133.5 | OG.G19.13350C | 0.1 | 0.0 | 2329 | OG.G19.13350P | 51.1 | -0.4 | 24 | |
| 134 | OG.G19.13400C | 0.1 | 0.0 | 1220 | OG.G19.13400P | 56.1 | +3.1 | 2 | |
| 134.5 | OG.G19.13450C | 0.1 | 0.0 | 567 | OG.G19.13450P | 61.1 | -6.5 | 64 | |
| 135 | OG.G19.13500C | 0.1 | 0.0 | 7472 | OG.G19.13500P | 66.1 | +4.6 | 513 | |
| 135.5 | OG.G19.13550C | 0.1 | 0.0 | 660 | OG.G19.13550P | 71.1 | -2.5 | 553 | |
| 136 | OG.G19.13600C | 0.1 | -0.1 | 2856 | OG.G19.13600P | 76.1 | +2.3 | 101 | |
| 136.5 | OG.G19.13650C | 0.1 | 0.0 | 2224 | OG.G19.13650P | 87.5 | +6.4 | 233 | |
| 137 | OG.G19.13700C | 0.1 | 0.0 | 1547 | OG.G19.13700P | 86.1 | -3.0 | 204 | |
| 137.5 | OG.G19.13750C | 0.1 | 0.0 | 1746 | OG.G19.13750P | 91.1 | -2.6 | 1 | |
| 138 | OG.G19.13800C | 0.1 | 0.0 | 744 | OG.G19.13800P | 96.1 | -2.0 | 251 | |
| 138.5 | OG.G19.13850C | 0.1 | 0.0 | 824 | |||||
| 139 | OG.G19.13900C | 0.1 | -0.2 | 1154 | OG.G19.13900P | 106.1 | +3.0 | 500 | |
| 139.5 | OG.G19.13950C | 0.1 | 0.0 | 604 | |||||
| 140 | OG.G19.14000C | 0.1 | 0.0 | 4296 | OG.G19.14000P | 116.1 | +8.5 | 56 | |
| 140.5 | OG.G19.14050C | 0.1 | 0.0 | 676 | |||||
| 141 | OG.G19.14100C | 0.1 | 0.0 | 1297 | OG.G19.14100P | 126.1 | +7.8 | 513 | |
| 141.5 | OG.G19.14150C | 0.1 | 0.0 | 264 | OG.G19.14150P | 131.1 | -7.9 | ||
| 142 | OG.G19.14200C | 0.1 | 0.0 | 298 | OG.G19.14200P | 136.1 | +4.7 | 3 | |
| 142.5 | OG.G19.14250C | 0.1 | 0.0 | 849 | OG.G19.14250P | 141.1 | +4.7 | ||
| 143 | OG.G19.14300C | 0.1 | 0.0 | 1562 | |||||
| 143.5 | OG.G19.14350C | 0.1 | 0.0 | 636 | |||||
| 144 | OG.G19.14400C | 0.1 | 0.0 | 333 | OG.G19.14400P | 156.1 | -2.8 | 1 | |
| 144.5 | OG.G19.14450C | 0.1 | -0.3 | 316 | |||||
| 145 | OG.G19.14500C | 0.1 | 0.0 | 1345 | |||||
| 145.5 | OG.G19.14550C | 0.1 | 0.0 | 393 | OG.G19.14550P | 171.1 | -2.7 | 1 | |
| 146 | OG.G19.14600C | 0.1 | 0.0 | 241 | OG.G19.14600P | 176.1 | -7.4 | 2 | |
| 146.5 | OG.G19.14650C | 0.1 | 0.0 | 347 | |||||
| 147 | OG.G19.14700C | 0.1 | 0.0 | 427 | OG.G19.14700P | 186.1 | -7.5 | 1 | |
| 147.5 | OG.G19.14750C | 0.1 | 0.0 | 1879 | |||||
| 148 | OG.G19.14800C | 0.1 | 0.0 | 816 | OG.G19.14800P | 196.1 | -7.4 | 1 | |
| 148.5 | OG.G19.14850C | 0.1 | 0.0 | 157 | |||||
| 149 | OG.G19.14900C | 0.1 | -0.1 | 524 | |||||
| 149.5 | OG.G19.14950C | 0.1 | 0.0 | 2563 | OG.G19.14950P | 211.1 | -2.6 | 1 | |
| 150 | OG.G19.15000C | 0.1 | 0.0 | 5928 | |||||
| 150.5 | OG.G19.15050C | 0.1 | 0.0 | 634 | |||||
| 151 | OG.G19.15100C | 0.1 | 0.0 | 196 | |||||
| 151.5 | OG.G19.15150C | 0.1 | 0.0 | 821 | OG.G19.15150P | 231.1 | -2.6 | 2 | |
| 152 | OG.G19.15200C | 0.1 | -0.1 | 582 | |||||
| 152.5 | OG.G19.15250C | 0.1 | 0.0 | 1573 | |||||
| 153 | OG.G19.15300C | 0.1 | -0.1 | 498 | |||||
| 153.5 | OG.G19.15350C | 0.1 | 0.0 | 580 | |||||
| 154 | OG.G19.15400C | 0.1 | -0.1 | 516 | |||||
| 154.5 | OG.G19.15450C | 0.1 | 0.0 | 107 | |||||
| 155 | OG.G19.15500C | 0.1 | 0.0 | 877 | |||||
| 155.5 | OG.G19.15550C | 0.1 | -0.2 | 498 | |||||
| 156 | OG.G19.15600C | 0.1 | -0.2 | 91 | |||||
| 156.5 | OG.G19.15650C | 0.1 | 0.0 | 116 | |||||
| 157 | OG.G19.15700C | 0.1 | 0.0 | 79 | |||||
| 157.5 | OG.G19.15750C | 0.1 | 0.0 | 1399 | |||||
| 158 | OG.G19.15800C | 0.1 | 0.0 | 285 | |||||
| 158.5 | OG.G19.15850C | 0.1 | 0.0 | 167 | |||||
| 159 | OG.G19.15900C | 0.1 | 0.0 | 105 | |||||
| 159.5 | OG.G19.15950C | 0.1 | 0.0 | 100 | |||||
| 160 | OG.G19.16000C | 0.1 | 0.0 | 3140 | |||||
| 161 | OG.G19.16100C | 0.1 | 0.0 | 597 | |||||
| 162 | OG.G19.16200C | 0.1 | 0.0 | 118 | |||||
| 162.5 | OG.G19.16250C | 0.1 | 0.0 | 310 | |||||
| 163 | OG.G19.16300C | 0.1 | 0.0 | 49 | |||||
| 164 | OG.G19.16400C | 0.1 | +0.1 | 99 | |||||
| 165 | OG.G19.16500C | 0.1 | -0.2 | 856 | |||||
| 166 | OG.G19.16600C | 0.1 | +0.1 | 613 | |||||
| 167 | OG.G19.16700C | 0.1 | -0.1 | 578 | |||||
| 167.5 | OG.G19.16750C | 0.1 | 0.0 | 220 | |||||
| 168 | OG.G19.16800C | 0.1 | -0.1 | 327 | |||||
| 169 | OG.G19.16900C | 0.1 | -0.1 | 136 | |||||
| 170 | OG.G19.17000C | 0.1 | -0.1 | 1505 | |||||
| 172.5 | OG.G19.17250C | 0.1 | 0.0 | 578 | |||||
| 175 | OG.G19.17500C | 0.1 | -0.1 | 1858 | |||||
| 177.5 | OG.G19.17750C | 0.1 | -0.1 | 108 | |||||
| 180 | OG.G19.18000C | 0.1 | 0.0 | 1399 | |||||
| 182.5 | OG.G19.18250C | 0.1 | -0.1 | 223 | |||||
| 185 | OG.G19.18500C | 0.1 | -0.1 | 457 | |||||
| 187.5 | OG.G19.18750C | 0.1 | 0.0 | 325 | |||||
| 190 | OG.G19.19000C | 0.1 | 0.0 | 35 | |||||
| 2019-01-28 | 750 | OG.G19.750C | 476.0 | -4.4 | OG.G19.750P | 0.1 | 0.0 | ||
| 2019-01-28 | 775 | OG.G19.775C | 451.0 | -4.4 | OG.G19.775P | 0.1 | 0.0 | ||
| 2019-01-28 | 800 | OG.G19.800C | 426.0 | -4.4 | OG.G19.800P | 0.1 | 0.0 | ||
| 2019-01-28 | 825 | OG.G19.825C | 401.0 | -4.4 | OG.G19.825P | 0.1 | 0.0 | ||
| 2019-01-28 | 850 | OG.G19.850C | 376.0 | -4.4 | OG.G19.850P | 0.1 | 0.0 | ||
| 2019-01-28 | 875 | OG.G19.875C | 351.0 | -4.4 | OG.G19.875P | 0.1 | 0.0 | ||
| 2019-01-28 | 900 | OG.G19.900C | 326.0 | -4.4 | OG.G19.900P | 0.1 | 0.0 | 27 | |
| 2019-01-28 | 925 | OG.G19.925C | 301.0 | -4.4 | OG.G19.925P | 0.1 | 0.0 | ||
| 2019-01-28 | 930 | OG.G19.930P | 0.1 | 0.0 | 100 | ||||
| 2019-01-28 | 940 | OG.G19.940C | 286.0 | -4.4 | OG.G19.940P | 0.1 | 0.0 | 6 | |
| 2019-01-28 | 950 | OG.G19.950C | 276.0 | -4.4 | OG.G19.950P | 0.1 | 0.0 | 8 | |
| 2019-01-28 | 960 | OG.G19.960C | 266.0 | -4.4 | OG.G19.960P | 0.1 | 0.0 | 2 | |
| 2019-01-28 | 970 | OG.G19.970C | 256.0 | -4.4 | OG.G19.970P | 0.1 | 0.0 | 175 | |
| 2019-01-28 | 975 | OG.G19.975C | 251.0 | -4.4 | OG.G19.975P | 0.1 | 0.0 | 549 | |
| 2019-01-28 | 980 | OG.G19.980C | 246.0 | -4.4 | OG.G19.980P | 0.1 | 0.0 | 29 | |
| 2019-01-28 | 990 | OG.G19.990C | 236.0 | -4.4 | OG.G19.990P | 0.1 | 0.0 | 375 | |
| 2019-01-28 | 1000 | OG.G19.1000C | 226.0 | -4.4 | OG.G19.1000P | 0.1 | 0.0 | 309 | |
| 2019-01-28 | 1010 | OG.G19.1010C | 216.0 | -4.4 | OG.G19.1010P | 0.1 | 0.0 | 63 | |
| 2019-01-28 | 1015 | OG.G19.1015P | 0.1 | 0.0 | 1 | ||||
| 2019-01-28 | 1020 | OG.G19.1020C | 206.0 | -4.4 | OG.G19.1020P | 0.1 | 0.0 | 55 | |
| 2019-01-28 | 1025 | OG.G19.1025C | 201.0 | -4.4 | 1 | OG.G19.1025P | 0.1 | 0.0 | 194 |
| 2019-01-28 | 1030 | OG.G19.1030C | 196.0 | -4.4 | OG.G19.1030P | 0.2 | 0.0 | 102 | |
| 2019-01-28 | 1035 | OG.G19.1035P | 0.2 | 0.0 | 165 | ||||
| 2019-01-28 | 1040 | OG.G19.1040C | 186.0 | -4.4 | OG.G19.1040P | 0.2 | 0.0 | 640 | |
| 2019-01-28 | 1045 | OG.G19.1045C | 181.0 | -4.4 | OG.G19.1045P | 0.2 | 0.0 | 27 | |
| 2019-01-28 | 1050 | OG.G19.1050C | 176.0 | -4.4 | OG.G19.1050P | 0.2 | 0.0 | 692 | |
| 2019-01-28 | 1055 | OG.G19.1055C | 171.0 | -4.4 | OG.G19.1055P | 0.2 | 0.0 | 197 | |
| 2019-01-28 | 1060 | OG.G19.1060C | 166.0 | -4.4 | OG.G19.1060P | 0.3 | 0.0 | 225 | |
| 2019-01-28 | 1065 | OG.G19.1065C | 161.1 | -4.3 | OG.G19.1065P | 0.3 | 0.0 | 81 | |
| 2019-01-28 | 1070 | OG.G19.1070C | 156.1 | -4.4 | OG.G19.1070P | 0.3 | 0.0 | 200 | |
| 2019-01-28 | 1075 | OG.G19.1075C | 151.1 | -4.4 | OG.G19.1075P | 0.3 | 0.0 | 1604 | |
| 2019-01-28 | 1080 | OG.G19.1080C | 146.1 | -4.4 | 10 | OG.G19.1080P | 0.4 | 0.0 | 335 |
| 2019-01-28 | 1085 | OG.G19.1085C | 141.2 | -4.3 | OG.G19.1085P | 0.4 | 0.0 | 731 | |
| 2019-01-28 | 1090 | OG.G19.1090C | 136.2 | -4.4 | OG.G19.1090P | 0.4 | 0.0 | 560 | |
| 2019-01-28 | 1095 | OG.G19.1095C | 131.2 | -4.4 | OG.G19.1095P | 0.5 | 0.0 | 336 | |
| 2019-01-28 | 1100 | OG.G19.1100C | 126.3 | -4.4 | 5461 | OG.G19.1100P | 0.5 | 0.0 | 4108 |
| 2019-01-28 | 1105 | OG.G19.1105C | 121.3 | -4.4 | OG.G19.1105P | 0.6 | 0.0 | 313 | |
| 2019-01-28 | 1110 | OG.G19.1110C | 116.4 | -4.4 | OG.G19.1110P | 0.7 | 0.0 | 328 | |
| 2019-01-28 | 1115 | OG.G19.1115C | 111.5 | -4.4 | OG.G19.1115P | 0.7 | 0.0 | 489 | |
| 2019-01-28 | 1120 | OG.G19.1120C | 106.6 | -4.4 | OG.G19.1120P | 0.8 | 0.0 | 321 | |
| 2019-01-28 | 1125 | OG.G19.1125C | 101.7 | -4.4 | 42 | OG.G19.1125P | 0.9 | 0.0 | 1646 |
| 2019-01-28 | 1130 | OG.G19.1130C | 96.8 | -4.4 | 1 | OG.G19.1130P | 1.0 | 0.0 | 308 |
| 2019-01-28 | 1135 | OG.G19.1135C | 91.9 | -4.4 | 11 | OG.G19.1135P | 1.1 | 0.0 | 1642 |
| 2019-01-28 | 1140 | OG.G19.1140C | 87.1 | -4.3 | OG.G19.1140P | 1.3 | 0.0 | 751 | |
| 2019-01-28 | 1145 | OG.G19.1145C | 82.3 | -4.3 | 1 | OG.G19.1145P | 1.5 | +0.1 | 1407 |
| 2019-01-28 | 1150 | OG.G19.1150C | 77.5 | -4.3 | 22 | OG.G19.1150P | 1.7 | 0.0 | 2827 |
| 2019-01-28 | 1155 | OG.G19.1155C | 72.7 | -4.4 | OG.G19.1155P | 1.9 | 0.0 | 582 | |
| 2019-01-28 | 1160 | OG.G19.1160C | 68.0 | -4.4 | OG.G19.1160P | 2.2 | 0.0 | 486 | |
| 2019-01-28 | 1165 | OG.G19.1165C | 63.4 | -4.3 | 7 | OG.G19.1165P | 2.5 | 0.0 | 2573 |
| 2019-01-28 | 1170 | OG.G19.1170C | 58.8 | -4.3 | 25 | OG.G19.1170P | 3.0 | +0.1 | 1325 |
| 2019-01-28 | 1175 | OG.G19.1175C | 54.5 | -4.0 | 72 | OG.G19.1175P | 3.5 | +0.2 | 2634 |
| 2019-01-28 | 1180 | OG.G19.1180C | 50.1 | -4.0 | 37 | OG.G19.1180P | 4.3 | +0.5 | 2946 |
| 2019-01-28 | 1185 | OG.G19.1185C | 45.9 | -3.9 | 37 | OG.G19.1185P | 4.9 | +0.4 | 1022 |
| 2019-01-28 | 1190 | OG.G19.1190C | 41.7 | -3.9 | 408 | OG.G19.1190P | 5.5 | +0.2 | 1949 |
| 2019-01-28 | 1195 | OG.G19.1195C | 37.7 | -3.9 | 69 | OG.G19.1195P | 6.8 | +0.5 | 623 |
| 2019-01-28 | 1200 | OG.G19.1200C | 33.9 | -3.8 | 1557 | OG.G19.1200P | 7.8 | +0.4 | 3384 |
| 2019-01-28 | 1205 | OG.G19.1205C | 30.3 | -3.7 | 780 | OG.G19.1205P | 9.4 | +0.7 | 1751 |
| 2019-01-28 | 1210 | OG.G19.1210C | 28.0 | -2.5 | 753 | OG.G19.1210P | 11.0 | +0.8 | 1563 |
| 2019-01-28 | 1215 | OG.G19.1215C | 24.4 | -2.8 | 851 | OG.G19.1215P | 13.1 | +1.2 | 1817 |
| 2019-01-28 | 1220 | OG.G19.1220C | 22.0 | -2.2 | 1503 | OG.G19.1220P | 15.1 | +1.2 | 1019 |
| 2019-01-28 | 1225 | OG.G19.1225C | 19.0 | -2.5 | 1896 | OG.G19.1225P | 17.1 | +1.0 | 1981 |
| 2019-01-28 | 1230 | OG.G19.1230C | 16.2 | -2.8 | 2663 | OG.G19.1230P | 20.2 | +1.6 | 1688 |
| 2019-01-28 | 1235 | OG.G19.1235C | 14.7 | -2.0 | 1621 | OG.G19.1235P | 22.9 | +1.6 | 347 |
| 2019-01-28 | 1240 | OG.G19.1240C | 12.5 | -2.2 | 1374 | OG.G19.1240P | 26.3 | +2.0 | 1118 |
| 2019-01-28 | 1245 | OG.G19.1245C | 10.7 | -2.2 | 1282 | OG.G19.1245P | 29.6 | +2.1 | 467 |
| 2019-01-28 | 1250 | OG.G19.1250C | 9.3 | -2.1 | 3816 | OG.G19.1250P | 33.2 | +2.3 | 2333 |
| 2019-01-28 | 1255 | OG.G19.1255C | 8.1 | -1.9 | 737 | OG.G19.1255P | 37.0 | +2.5 | 313 |
| 2019-01-28 | 1260 | OG.G19.1260C | 7.1 | -1.6 | 2070 | OG.G19.1260P | 41.0 | +2.8 | 587 |
| 2019-01-28 | 1265 | OG.G19.1265C | 6.2 | -1.4 | 1976 | OG.G19.1265P | 45.1 | +3.0 | 278 |
| 2019-01-28 | 1270 | OG.G19.1270C | 5.7 | -1.1 | 1267 | OG.G19.1270P | 49.3 | +3.1 | 200 |
| 2019-01-28 | 1275 | OG.G19.1275C | 4.8 | -1.2 | 2406 | OG.G19.1275P | 53.6 | +3.1 | 1616 |
| 2019-01-28 | 1280 | OG.G19.1280C | 4.1 | -1.2 | 5840 | OG.G19.1280P | 58.0 | +3.2 | 422 |
| 2019-01-28 | 1285 | OG.G19.1285C | 3.9 | -0.9 | 1074 | OG.G19.1285P | 62.5 | +3.3 | 112 |
| 2019-01-28 | 1290 | OG.G19.1290C | 3.2 | -1.0 | 573 | OG.G19.1290P | 67.1 | +3.4 | 176 |
| 2019-01-28 | 1295 | OG.G19.1295C | 2.9 | -0.9 | 540 | OG.G19.1295P | 71.7 | +3.5 | 72 |
| 2019-01-28 | 1300 | OG.G19.1300C | 2.6 | -0.8 | 4853 | OG.G19.1300P | 76.4 | +3.6 | 301 |
| 2019-01-28 | 1305 | OG.G19.1305C | 2.3 | -0.8 | 760 | OG.G19.1305P | 81.1 | +3.7 | 132 |
| 2019-01-28 | 1310 | OG.G19.1310C | 2.1 | -0.7 | 1871 | OG.G19.1310P | 85.9 | +3.8 | 73 |
| 2019-01-28 | 1315 | OG.G19.1315C | 1.9 | -0.6 | 1388 | OG.G19.1315P | 90.7 | +3.8 | 1 |
| 2019-01-28 | 1320 | OG.G19.1320C | 1.7 | -0.6 | 1516 | OG.G19.1320P | 95.5 | +3.9 | 176 |
| 2019-01-28 | 1325 | OG.G19.1325C | 1.6 | -0.5 | 861 | OG.G19.1325P | 100.3 | +3.9 | 152 |
| 2019-01-28 | 1330 | OG.G19.1330C | 1.4 | -0.5 | 1265 | OG.G19.1330P | 105.2 | +4.0 | 203 |
| 2019-01-28 | 1335 | OG.G19.1335C | 1.3 | -0.5 | 2222 | OG.G19.1335P | 110.0 | +3.9 | 3 |
| 2019-01-28 | 1340 | OG.G19.1340C | 1.2 | -0.4 | 330 | OG.G19.1340P | 114.9 | +4.0 | 1 |
| 2019-01-28 | 1345 | OG.G19.1345C | 1.1 | -0.4 | 100 | OG.G19.1345P | 119.8 | +4.0 | 64 |
| 2019-01-28 | 1350 | OG.G19.1350C | 1.0 | -0.4 | 3240 | OG.G19.1350P | 124.7 | +4.0 | 511 |
| 2019-01-28 | 1355 | OG.G19.1355C | 1.0 | -0.3 | 370 | OG.G19.1355P | 129.7 | +4.1 | 552 |
| 2019-01-28 | 1360 | OG.G19.1360C | 0.9 | -0.3 | 181 | OG.G19.1360P | 134.6 | +4.1 | 101 |
| 2019-01-28 | 1365 | OG.G19.1365C | 0.8 | -0.3 | 2030 | OG.G19.1365P | 139.6 | +4.2 | 232 |
| 2019-01-28 | 1370 | OG.G19.1370C | 0.8 | -0.3 | 560 | OG.G19.1370P | 144.5 | +4.2 | 203 |
| 2019-01-28 | 1375 | OG.G19.1375C | 0.8 | -0.2 | 1348 | OG.G19.1375P | 149.5 | +4.2 | |
| 2019-01-28 | 1380 | OG.G19.1380C | 0.7 | -0.2 | 489 | OG.G19.1380P | 154.4 | +4.2 | 250 |
| 2019-01-28 | 1385 | OG.G19.1385C | 0.7 | -0.2 | 496 | OG.G19.1385P | 159.4 | +4.2 | 102 |
| 2019-01-28 | 1390 | OG.G19.1390C | 0.6 | -0.2 | 1072 | OG.G19.1390P | 164.3 | +4.2 | 500 |
| 2019-01-28 | 1395 | OG.G19.1395C | 0.6 | -0.2 | 258 | OG.G19.1395P | 169.3 | +4.2 | 200 |
| 2019-01-28 | 1400 | OG.G19.1400C | 0.6 | -0.2 | 2532 | OG.G19.1400P | 174.3 | +4.3 | 55 |
| 2019-01-28 | 1405 | OG.G19.1405C | 0.5 | -0.2 | 261 | OG.G19.1405P | 179.2 | +4.2 | |
| 2019-01-28 | 1410 | OG.G19.1410C | 0.5 | -0.2 | 845 | OG.G19.1410P | 184.2 | +4.2 | 797 |
| 2019-01-28 | 1415 | OG.G19.1415C | 0.5 | -0.2 | 90 | OG.G19.1415P | 189.2 | +4.3 | |
| 2019-01-28 | 1420 | OG.G19.1420C | 0.4 | -0.2 | 96 | OG.G19.1420P | 194.1 | +4.2 | 1 |
| 2019-01-28 | 1425 | OG.G19.1425C | 0.4 | -0.2 | 488 | OG.G19.1425P | 199.1 | +4.2 | |
| 2019-01-28 | 1430 | OG.G19.1430C | 0.4 | -0.2 | 1504 | OG.G19.1430P | 204.1 | +4.3 | |
| 2019-01-28 | 1435 | OG.G19.1435C | 0.3 | -0.3 | 483 | OG.G19.1435P | 209.1 | +4.3 | |
| 2019-01-28 | 1440 | OG.G19.1440C | 0.3 | -0.2 | 143 | OG.G19.1440P | 214.0 | +4.2 | |
| 2019-01-28 | 1445 | OG.G19.1445C | 0.3 | -0.2 | 273 | OG.G19.1445P | 219.0 | +4.2 | |
| 2019-01-28 | 1450 | OG.G19.1450C | 0.3 | -0.2 | 849 | OG.G19.1450P | 224.0 | +4.3 | 12 |
| 2019-01-28 | 1455 | OG.G19.1455C | 0.3 | -0.1 | 200 | OG.G19.1455P | 229.0 | +4.3 | |
| 2019-01-28 | 1460 | OG.G19.1460C | 0.3 | -0.1 | 260 | OG.G19.1460P | 234.0 | +4.3 | |
| 2019-01-28 | 1465 | OG.G19.1465C | 0.2 | -0.2 | 127 | OG.G19.1465P | 239.0 | +4.3 | 1 |
| 2019-01-28 | 1470 | OG.G19.1470C | 0.2 | -0.2 | 42 | OG.G19.1470P | 244.0 | +4.3 | |
| 2019-01-28 | 1475 | OG.G19.1475C | 0.2 | -0.2 | 1751 | OG.G19.1475P | 249.0 | +4.4 | |
| 2019-01-28 | 1480 | OG.G19.1480C | 0.2 | -0.1 | 526 | OG.G19.1480P | 254.0 | +4.4 | |
| 2019-01-28 | 1485 | OG.G19.1485C | 0.2 | -0.1 | 76 | OG.G19.1485P | 259.0 | +4.4 | 1 |
| 2019-01-28 | 1490 | OG.G19.1490C | 0.2 | -0.1 | 214 | OG.G19.1490P | 264.0 | +4.4 | 1 |
| 2019-01-28 | 1495 | OG.G19.1495C | 0.2 | -0.1 | 2228 | OG.G19.1495P | 269.0 | +4.4 | |
| 2019-01-28 | 1500 | OG.G19.1500C | 0.2 | -0.1 | 5537 | OG.G19.1500P | 274.0 | +4.4 | |
| 2019-01-28 | 1505 | OG.G19.1505C | 0.2 | -0.1 | 146 | OG.G19.1505P | 279.0 | +4.4 | |
| 2019-01-28 | 1510 | OG.G19.1510C | 0.2 | 0.0 | 37 | OG.G19.1510P | 284.0 | +4.4 | |
| 2019-01-28 | 1515 | OG.G19.1515C | 0.2 | 0.0 | 611 | OG.G19.1515P | 289.0 | +4.4 | |
| 2019-01-28 | 1520 | OG.G19.1520C | 0.2 | 0.0 | 676 | OG.G19.1520P | 294.0 | +4.4 | |
| 2019-01-28 | 1525 | OG.G19.1525C | 0.2 | 0.0 | 1276 | OG.G19.1525P | 299.0 | +4.4 | |
| 2019-01-28 | 1530 | OG.G19.1530C | 0.2 | 0.0 | 26 | OG.G19.1530P | 304.0 | +4.4 | 10 |
| 2019-01-28 | 1535 | OG.G19.1535C | 0.2 | 0.0 | 27 | OG.G19.1535P | 309.0 | +4.4 | |
| 2019-01-28 | 1540 | OG.G19.1540C | 0.1 | -0.1 | 373 | OG.G19.1540P | 314.0 | +4.4 | 12 |
| 2019-01-28 | 1545 | OG.G19.1545C | 0.1 | -0.1 | 44 | OG.G19.1545P | 319.0 | +4.4 | |
| 2019-01-28 | 1550 | OG.G19.1550C | 0.1 | -0.1 | 479 | OG.G19.1550P | 324.0 | +4.4 | 12 |
| 2019-01-28 | 1555 | OG.G19.1555C | 0.1 | -0.1 | 400 | OG.G19.1555P | 329.0 | +4.4 | 6 |
| 2019-01-28 | 1560 | OG.G19.1560C | 0.1 | 0.0 | 8 | OG.G19.1560P | 334.0 | +4.4 | 16 |
| 2019-01-28 | 1565 | OG.G19.1565C | 0.1 | 0.0 | OG.G19.1565P | 339.0 | +4.4 | ||
| 2019-01-28 | 1570 | OG.G19.1570C | 0.1 | 0.0 | 36 | OG.G19.1570P | 344.0 | +4.4 | |
| 2019-01-28 | 1575 | OG.G19.1575C | 0.1 | 0.0 | 183 | OG.G19.1575P | 349.0 | +4.4 | |
| 2019-01-28 | 1580 | OG.G19.1580C | 0.1 | 0.0 | 44 | OG.G19.1580P | 354.0 | +4.4 | |
| 2019-01-28 | 1585 | OG.G19.1585C | 0.1 | 0.0 | 45 | OG.G19.1585P | 359.0 | +4.4 | |
| 2019-01-28 | 1590 | OG.G19.1590C | 0.1 | 0.0 | 56 | OG.G19.1590P | 364.0 | +4.4 | |
| 2019-01-28 | 1595 | OG.G19.1595C | 0.1 | 0.0 | 17 | OG.G19.1595P | 369.0 | +4.4 | |
| 2019-01-28 | 1600 | OG.G19.1600C | 0.1 | 0.0 | 2800 | OG.G19.1600P | 374.0 | +4.4 | |
| 2019-01-28 | 1610 | OG.G19.1610C | 0.1 | 0.0 | 27 | OG.G19.1610P | 384.0 | +4.4 | 22 |
| 2019-01-28 | 1620 | OG.G19.1620C | 0.1 | 0.0 | 45 | OG.G19.1620P | 394.0 | +4.4 | |
| 2019-01-28 | 1625 | OG.G19.1625C | 0.1 | 0.0 | 100 | OG.G19.1625P | 399.0 | +4.4 | |
| 2019-01-28 | 1630 | OG.G19.1630C | 0.1 | 0.0 | 2 | OG.G19.1630P | 404.0 | +4.4 | |
| 2019-01-28 | 1640 | OG.G19.1640C | 0.1 | 0.0 | 3 | OG.G19.1640P | 414.0 | +4.4 | |
| 2019-01-28 | 1650 | OG.G19.1650C | 0.1 | 0.0 | 866 | OG.G19.1650P | 424.0 | +4.4 | 2 |
| 2019-01-28 | 1660 | OG.G19.1660C | 0.1 | 0.0 | 286 | OG.G19.1660P | 434.0 | +4.4 | |
| 2019-01-28 | 1670 | OG.G19.1670C | 0.1 | 0.0 | 11 | OG.G19.1670P | 444.0 | +4.4 | |
| 2019-01-28 | 1675 | OG.G19.1675C | 0.1 | 0.0 | 108 | OG.G19.1675P | 449.0 | +4.4 | |
| 2019-01-28 | 1680 | OG.G19.1680C | 0.1 | 0.0 | 22 | OG.G19.1680P | 454.0 | +4.4 | |
| 2019-01-28 | 1690 | OG.G19.1690C | 0.1 | 0.0 | OG.G19.1690P | 464.0 | +4.4 | ||
| 2019-01-28 | 1700 | OG.G19.1700C | 0.1 | 0.0 | 955 | OG.G19.1700P | 474.0 | +4.4 | |
| 2019-01-28 | 1725 | OG.G19.1725C | 0.1 | 0.0 | 198 | OG.G19.1725P | 499.0 | +4.4 | |
| 2019-01-28 | 1750 | OG.G19.1750C | 0.1 | 0.0 | 326 | OG.G19.1750P | 524.0 | +4.4 | |
| 2019-01-28 | 1775 | OG.G19.1775C | 0.1 | 0.0 | 43 | OG.G19.1775P | 549.0 | +4.4 | |
| 2019-01-28 | 1800 | OG.G19.1800C | 0.1 | 0.0 | 1485 | OG.G19.1800P | 574.0 | +4.4 | |
| 2019-01-28 | 1825 | OG.G19.1825C | 0.1 | 0.0 | 178 | OG.G19.1825P | 599.0 | +4.4 | |
| 2019-01-28 | 1850 | OG.G19.1850C | 0.1 | 0.0 | 455 | OG.G19.1850P | 624.0 | +4.4 | |
| 2019-01-28 | 1875 | OG.G19.1875C | 0.1 | 0.0 | 277 | OG.G19.1875P | 649.0 | +4.4 | |
| 2019-01-28 | 1900 | OG.G19.1900C | 0.1 | 0.0 | |||||