INO.com Markets - CRUDE OIL Dec 2019 (NYMEX:CL.Z19) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CL.Z19	CRUDE OIL Dec 2019	53.08	53.43	52.89	53.14	+0.06	+0.11%	08:55	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2019-11-15	9.50000000					LO.Z19.950P	0.01
2019-11-15	10.00000000	LO.Z19.1000C	42.74	0.00
2019-11-15	11.00000000	LO.Z19.1100C	41.74	0.00
2019-11-15	12.50000000					LO.Z19.1250P	0.01	0.00	1
2019-11-15	13.00000000					LO.Z19.1300P	0.01	0.00	31
2019-11-15	13.50000000	LO.Z19.1350C	39.24	+45.30		LO.Z19.1350P	0.01	+0.01
2019-11-15	14.00000000					LO.Z19.1400P	0.01	+0.01
2019-11-15	14.50000000					LO.Z19.1450P	0.01	+0.01
2019-11-15	15.00000000					LO.Z19.1500P	0.01	0.00	26
2019-11-15	15.50000000					LO.Z19.1550P	0.01	0.00	2
2019-11-15	16.00000000					LO.Z19.1600P	0.01	0.00
2019-11-15	16.50000000					LO.Z19.1650P	0.01	+0.04	3
2019-11-15	17.00000000					LO.Z19.1700P	0.01	0.00	3
2019-11-15	17.50000000					LO.Z19.1750P	0.01	0.00	3
2019-11-15	18.00000000					LO.Z19.1800P	0.01	0.00	20
2019-11-15	18.50000000					LO.Z19.1850P	0.01	0.00	4
2019-11-15	19.00000000					LO.Z19.1900P	0.01	0.00	27
2019-11-15	20.00000000	LO.Z19.2000C	32.90	+32.90		LO.Z19.2000P	0.01	0.00	608
2019-11-15	20.50000000					LO.Z19.2050P	0.01	0.00	64
2019-11-15	21.00000000					LO.Z19.2100P	0.01	0.00	13
2019-11-15	21.50000000					LO.Z19.2150P	0.01	0.00	3
2019-11-15	22.00000000					LO.Z19.2200P	0.01	0.00	491
2019-11-15	22.50000000					LO.Z19.2250P	0.01	0.00	2
2019-11-15	23.00000000					LO.Z19.2300P	0.01	+0.02	480
2019-11-15	23.50000000					LO.Z19.2350P	0.01	0.00	2
2019-11-15	24.00000000					LO.Z19.2400P	0.01	0.00	79
2019-11-15	24.50000000					LO.Z19.2450P	0.01	0.00	17
2019-11-15	25.00000000	LO.Z19.2500C	27.74			LO.Z19.2500P	0.01	0.00	3190
2019-11-15	25.50000000	LO.Z19.2550C	27.24			LO.Z19.2550P	0.01	0.00	12
2019-11-15	26.00000000					LO.Z19.2600P	0.01	0.00	226
2019-11-15	26.50000000					LO.Z19.2650P	0.01	0.00	3
2019-11-15	27.00000000	LO.Z19.2700C	25.74			LO.Z19.2700P	0.01	0.00	286
2019-11-15	27.50000000					LO.Z19.2750P	0.01	0.00	27
2019-11-15	28.00000000					LO.Z19.2800P	0.01	0.00	272
2019-11-15	28.50000000					LO.Z19.2850P	0.01	0.00	44
2019-11-15	29.00000000					LO.Z19.2900P	0.01	0.00	224
2019-11-15	29.50000000					LO.Z19.2950P	0.01	0.00	2
2019-11-15	30.00000000	LO.Z19.3000C	22.74	+0.43	36	LO.Z19.3000P	0.01	0.00	7781
2019-11-15	30.50000000					LO.Z19.3050P	0.02	+0.01	6
2019-11-15	31.00000000					LO.Z19.3100P	0.01	0.00	1319
2019-11-15	31.50000000					LO.Z19.3150P	0.01	0.00	13
2019-11-15	32.00000000	LO.Z19.3200C	20.74			LO.Z19.3200P	0.01	0.00	1142
2019-11-15	32.50000000	LO.Z19.3250C	20.25			LO.Z19.3250P	0.01	0.00	165
2019-11-15	33.00000000	LO.Z19.3300C	19.75	0.00		LO.Z19.3300P	0.01	0.00	2266
2019-11-15	33.50000000	LO.Z19.3350C	19.25			LO.Z19.3350P	0.01	0.00	117
2019-11-15	34.00000000	LO.Z19.3400C	18.76			LO.Z19.3400P	0.01	0.00	997
2019-11-15	34.50000000	LO.Z19.3450C	18.26			LO.Z19.3450P	0.01	-0.01	314
2019-11-15	35.00000000	LO.Z19.3500C	17.77	-0.55	430	LO.Z19.3500P	0.01	-0.01	19515
2019-11-15	35.50000000					LO.Z19.3550P	0.01	-0.01	135
2019-11-15	36.00000000	LO.Z19.3600C	16.78			LO.Z19.3600P	0.02	0.00	2415
2019-11-15	36.50000000					LO.Z19.3650P	0.02	0.00	90
2019-11-15	37.00000000	LO.Z19.3700C	15.79	+16.58		LO.Z19.3700P	0.02	-0.01	1941
2019-11-15	37.50000000	LO.Z19.3750C	15.30			LO.Z19.3750P	0.02	-0.01	469
2019-11-15	38.00000000	LO.Z19.3800C	14.81	+0.96		LO.Z19.3800P	0.04	0.00	6237
2019-11-15	38.50000000					LO.Z19.3850P	0.03	0.00	13
2019-11-15	39.00000000	LO.Z19.3900C	13.83	+1.92	2	LO.Z19.3900P	0.03	0.00	5484
2019-11-15	39.50000000	LO.Z19.3950C	13.34			LO.Z19.3950P	0.06	+0.01	29
2019-11-15	40.00000000	LO.Z19.4000C	12.86	-0.53	3	LO.Z19.4000P	0.05	+0.01	22917
2019-11-15	40.50000000	LO.Z19.4050C	12.37	0.00		LO.Z19.4050P	0.06	+0.01	21
2019-11-15	41.00000000	LO.Z19.4100C	11.89	0.00		LO.Z19.4100P	0.06	0.00	895
2019-11-15	41.50000000	LO.Z19.4150C	11.42	0.00		LO.Z19.4150P	0.07	0.00	220
2019-11-15	42.00000000	LO.Z19.4200C	10.94	0.00		LO.Z19.4200P	0.08	+0.01	1834
2019-11-15	42.50000000	LO.Z19.4250C	10.47	-0.56		LO.Z19.4250P	0.10	+0.02	1087
2019-11-15	43.00000000	LO.Z19.4300C	10.19	-0.34		LO.Z19.4300P	0.10	+0.01	1291
2019-11-15	43.50000000	LO.Z19.4350C	9.53	+11.77		LO.Z19.4350P	0.13	+0.03	1
2019-11-15	44.00000000	LO.Z19.4400C	9.07	0.00	2	LO.Z19.4400P	0.14	+0.02	1331
2019-11-15	44.50000000	LO.Z19.4450C	8.61	+2.24		LO.Z19.4450P	0.18	+0.01	26
2019-11-15	45.00000000	LO.Z19.4500C	8.45	-0.55	498	LO.Z19.4500P	0.20	+0.03	21086
2019-11-15	45.50000000	LO.Z19.4550C	7.72	0.00		LO.Z19.4550P	0.22	+0.03	216
2019-11-15	46.00000000	LO.Z19.4600C	7.29	0.00	2	LO.Z19.4600P	0.27	+0.01	4841
2019-11-15	46.50000000	LO.Z19.4650C	6.86	0.00	1	LO.Z19.4650P	0.31	-0.01	4
2019-11-15	47.00000000	LO.Z19.4700C	6.72	+0.42	601	LO.Z19.4700P	0.38	+0.03	3482
2019-11-15	47.50000000	LO.Z19.4750C	6.03	0.00	1000	LO.Z19.4750P	0.44	-0.01	1207
2019-11-15	48.00000000	LO.Z19.4800C	5.63	0.00	2405	LO.Z19.4800P	0.50	-0.02	3686
2019-11-15	48.50000000	LO.Z19.4850C	5.24	0.00	1827	LO.Z19.4850P	0.58	-0.03	1092
2019-11-15	49.00000000	LO.Z19.4900C	4.43	-0.23	2763	LO.Z19.4900P	0.70	+0.03	5007
2019-11-15	49.50000000	LO.Z19.4950C	4.51	0.00	985	LO.Z19.4950P	0.76	-0.11	280
2019-11-15	50.00000000	LO.Z19.5000C	4.28	+0.32	4894	LO.Z19.5000P	0.97	0.00	28074
2019-11-15	50.50000000	LO.Z19.5050C	4.10	+0.28	2448	LO.Z19.5050P	1.10	+0.08	2150
2019-11-15	51.00000000	LO.Z19.5100C	3.57	+0.11	6410	LO.Z19.5100P	1.23	-0.07	2624
2019-11-15	51.50000000	LO.Z19.5150C	3.33	-1.12	1282	LO.Z19.5150P	1.41	+0.03	401
2019-11-15	52.00000000	LO.Z19.5200C	2.84	-0.11	3632	LO.Z19.5200P	1.61	-0.06	8631
2019-11-15	52.50000000	LO.Z19.5250C	2.80	+0.40	2398	LO.Z19.5250P	1.84	-0.04	351
2019-11-15	53.00000000	LO.Z19.5300C	2.24	-0.08	5368	LO.Z19.5300P	2.08	-0.08	2873
2019-11-15	53.50000000	LO.Z19.5350C	2.01	-0.11	3182	LO.Z19.5350P	2.33	-0.06	1031
2019-11-15	54.00000000	LO.Z19.5400C	1.81	-0.08	3468	LO.Z19.5400P	2.60	+0.09	3435
2019-11-15	54.50000000	LO.Z19.5450C	1.57	-0.14	2027	LO.Z19.5450P	2.97	-0.23	246
2019-11-15	55.00000000	LO.Z19.5500C	1.41	+0.01	9608	LO.Z19.5500P	2.98	-0.45	27223
2019-11-15	55.50000000	LO.Z19.5550C	1.26	-0.10	2203	LO.Z19.5550P	3.47	+0.59	437
2019-11-15	56.00000000	LO.Z19.5600C	1.11	-0.14	2155	LO.Z19.5600P	3.95	-0.22	1799
2019-11-15	56.50000000	LO.Z19.5650C	1.03	+0.05	3389	LO.Z19.5650P	4.35	-0.23	172
2019-11-15	57.00000000	LO.Z19.5700C	0.80	-0.12	3090	LO.Z19.5700P	4.50	+0.09	3195
2019-11-15	57.50000000	LO.Z19.5750C	0.76	-0.10	2473	LO.Z19.5750P	4.58	-0.87	2450
2019-11-15	58.00000000	LO.Z19.5800C	0.67	0.00	2888	LO.Z19.5800P	5.64	-0.16	1959
2019-11-15	58.50000000	LO.Z19.5850C	0.57	-0.14	4804	LO.Z19.5850P	5.20	-0.87	718
2019-11-15	59.00000000	LO.Z19.5900C	0.52	-0.05	4796	LO.Z19.5900P	6.93	-0.27	3730
2019-11-15	59.50000000	LO.Z19.5950C	0.50	-0.09	1480	LO.Z19.5950P	7.36	0.00	55
2019-11-15	60.00000000	LO.Z19.6000C	0.42	+0.01	22593	LO.Z19.6000P	7.03	+0.95	22900
2019-11-15	60.50000000	LO.Z19.6050C	0.42	+0.02	2650	LO.Z19.6050P	7.81	+0.36	607
2019-11-15	61.00000000	LO.Z19.6100C	0.35	-0.02	4388	LO.Z19.6100P	8.23	-0.27	642
2019-11-15	61.50000000	LO.Z19.6150C	0.35	0.00	2111	LO.Z19.6150P	8.37	+1.00	12
2019-11-15	62.00000000	LO.Z19.6200C	0.29	-0.03	2508	LO.Z19.6200P	9.64	0.00	3304
2019-11-15	62.50000000	LO.Z19.6250C	0.29	-0.09	2740	LO.Z19.6250P	10.11	+0.81	4325
2019-11-15	63.00000000	LO.Z19.6300C	0.25	+0.01	1314	LO.Z19.6300P	10.58	0.00	449
2019-11-15	63.50000000	LO.Z19.6350C	0.25	-0.03	3350	LO.Z19.6350P	10.48	+0.07	840
2019-11-15	64.00000000	LO.Z19.6400C	0.21	0.00	1768	LO.Z19.6400P	11.54	-0.49	1657
2019-11-15	64.50000000	LO.Z19.6450C	0.19	-0.03	1521	LO.Z19.6450P	12.02	-0.49	13
2019-11-15	65.00000000	LO.Z19.6500C	0.16	-0.02	13991	LO.Z19.6500P	12.50	0.00	10823
2019-11-15	65.50000000	LO.Z19.6550C	0.17	-0.01	1855	LO.Z19.6550P	11.39	+0.33	37
2019-11-15	66.00000000	LO.Z19.6600C	0.14	-0.03	1083	LO.Z19.6600P	13.47	0.00	734
2019-11-15	66.50000000	LO.Z19.6650C	0.15	-0.02	1726	LO.Z19.6650P	13.96	0.00	32
2019-11-15	67.00000000	LO.Z19.6700C	0.14	-0.03	1216	LO.Z19.6700P	14.45	0.00	401
2019-11-15	67.50000000	LO.Z19.6750C	0.12	-0.01	1126	LO.Z19.6750P	14.94	+0.43	3
2019-11-15	68.00000000	LO.Z19.6800C	0.12	-0.01	666	LO.Z19.6800P	15.43	0.00	58
2019-11-15	68.50000000	LO.Z19.6850C	0.12	-0.01	545	LO.Z19.6850P	15.92	0.00	121
2019-11-15	69.00000000	LO.Z19.6900C	0.11	0.00	1480	LO.Z19.6900P	16.41	0.00	100
2019-11-15	69.50000000	LO.Z19.6950C	0.10	0.00	202	LO.Z19.6950P	16.90	+0.26	2
2019-11-15	70.00000000	LO.Z19.7000C	0.10	0.00	19731	LO.Z19.7000P	16.51	+1.11	3457
2019-11-15	70.50000000	LO.Z19.7050C	0.09	0.00	53	LO.Z19.7050P	17.89	-0.05	1
2019-11-15	71.00000000	LO.Z19.7100C	0.08	-0.01	434	LO.Z19.7100P	18.38	0.00	30
2019-11-15	71.50000000	LO.Z19.7150C	0.10	-0.01	1055	LO.Z19.7150P	18.87	-0.10	10
2019-11-15	72.00000000	LO.Z19.7200C	0.07	-0.01	1017	LO.Z19.7200P	19.37	0.00	12
2019-11-15	72.50000000	LO.Z19.7250C	0.07	-0.02	400	LO.Z19.7250P	19.86	+0.46	1
2019-11-15	73.00000000	LO.Z19.7300C	0.07	0.00	828	LO.Z19.7300P	20.36	+0.34	108
2019-11-15	73.50000000	LO.Z19.7350C	0.06	-0.02	143	LO.Z19.7350P	20.85	+0.89	4
2019-11-15	74.00000000	LO.Z19.7400C	0.06	-0.01	153	LO.Z19.7400P	21.35	-0.09	1
2019-11-15	74.50000000	LO.Z19.7450C	0.05	-0.01	1	LO.Z19.7450P	21.84	+0.85
2019-11-15	75.00000000	LO.Z19.7500C	0.05	-0.01	17862	LO.Z19.7500P	22.34	-1.78	1401
2019-11-15	75.50000000	LO.Z19.7550C	0.05	-0.01	159	LO.Z19.7550P	22.83	-2.50	1
2019-11-15	76.00000000	LO.Z19.7600C	0.05	0.00	14	LO.Z19.7600P	23.33	0.00	10
2019-11-15	76.50000000	LO.Z19.7650C	0.04	0.00	3	LO.Z19.7650P	23.82	-2.46	11
2019-11-15	77.00000000	LO.Z19.7700C	0.04	0.00	252	LO.Z19.7700P	24.32	+0.51	150
2019-11-15	77.50000000	LO.Z19.7750C	0.04	-0.01	116	LO.Z19.7750P	24.82	+0.90	6
2019-11-15	78.00000000	LO.Z19.7800C	0.05	-0.05	304	LO.Z19.7800P	25.31	+0.53	1
2019-11-15	78.50000000	LO.Z19.7850C	0.03	-0.01	95	LO.Z19.7850P	25.81	+24.12
2019-11-15	79.00000000	LO.Z19.7900C	0.03	-0.01	23	LO.Z19.7900P	26.31	0.00	1
2019-11-15	79.50000000	LO.Z19.7950C	0.03	-0.01		LO.Z19.7950P	26.80	+0.56	1
2019-11-15	80.00000000	LO.Z19.8000C	0.04	0.00	16767	LO.Z19.8000P	27.30	-0.17	7
2019-11-15	80.50000000	LO.Z19.8050C	0.03	0.00	20	LO.Z19.8050P	27.80	+26.00
2019-11-15	81.00000000	LO.Z19.8100C	0.03	0.00	73	LO.Z19.8100P	28.30	+26.48
2019-11-15	81.50000000	LO.Z19.8150C	0.03	-0.01	2	LO.Z19.8150P	28.79	+26.93
2019-11-15	82.00000000	LO.Z19.8200C	0.02	-0.01	522	LO.Z19.8200P	29.29
2019-11-15	82.50000000	LO.Z19.8250C	0.02	-0.01	431
2019-11-15	83.00000000	LO.Z19.8300C	0.02	0.00	254
2019-11-15	83.50000000	LO.Z19.8350C	0.02	0.00
2019-11-15	84.00000000	LO.Z19.8400C	0.02	-0.01	156
2019-11-15	84.50000000	LO.Z19.8450C	0.02	0.00
2019-11-15	85.00000000	LO.Z19.8500C	0.04	0.00	14691
2019-11-15	85.50000000	LO.Z19.8550C	0.02	0.00	4
2019-11-15	86.00000000	LO.Z19.8600C	0.02	-0.01	150
2019-11-15	86.50000000	LO.Z19.8650C	0.02	-0.03	42	LO.Z19.8650P	33.77	0.00
2019-11-15	87.00000000	LO.Z19.8700C	0.02	-0.02	1399	LO.Z19.8700P	34.27
2019-11-15	87.50000000	LO.Z19.8750C	0.02	-0.02	23	LO.Z19.8750P	34.77	+0.28
2019-11-15	88.00000000	LO.Z19.8800C	0.01	-0.01	280
2019-11-15	88.50000000	LO.Z19.8850C	0.01	0.00	37
2019-11-15	89.00000000	LO.Z19.8900C	0.01	0.00	278
2019-11-15	89.50000000	LO.Z19.8950C	0.01	0.00	25
2019-11-15	90.00000000	LO.Z19.9000C	0.01	0.00	20801	LO.Z19.9000P	37.27	+0.91	1
2019-11-15	90.50000000	LO.Z19.9050C	0.01	0.00		LO.Z19.9050P	37.77	+0.91	1
2019-11-15	91.00000000	LO.Z19.9100C	0.01	0.00	673
2019-11-15	91.50000000	LO.Z19.9150C	0.01	0.00
2019-11-15	92.00000000	LO.Z19.9200C	0.01	0.00	863	LO.Z19.9200P	39.26
2019-11-15	92.50000000	LO.Z19.9250C	0.01	0.00	112
2019-11-15	93.00000000	LO.Z19.9300C	0.01	-0.01	363	LO.Z19.9300P	40.26
2019-11-15	93.50000000	LO.Z19.9350C	0.01	-0.01	75
2019-11-15	94.00000000	LO.Z19.9400C	0.01	-0.01	1269
2019-11-15	94.50000000	LO.Z19.9450C	0.01	0.00	5
2019-11-15	95.00000000	LO.Z19.9500C	0.01	0.00	5327
2019-11-15	95.50000000	LO.Z19.9550C	0.01	-0.01	10
2019-11-15	96.00000000	LO.Z19.9600C	0.01	-0.01	960	LO.Z19.9600P	43.26	+0.91	1
2019-11-15	96.50000000	LO.Z19.9650C	0.02	+0.01	125	LO.Z19.9650P	43.76	+0.91	3
2019-11-15	97.00000000	LO.Z19.9700C	0.01	-0.01	569	LO.Z19.9700P	44.26	+0.91	1
2019-11-15	97.50000000	LO.Z19.9750C	0.01	0.00	120	LO.Z19.9750P	44.76	+0.91	1
2019-11-15	98.00000000	LO.Z19.9800C	0.01	0.00	233
2019-11-15	98.50000000	LO.Z19.9850C	0.01	0.00	1
2019-11-15	99.00000000	LO.Z19.9900C	0.02	0.00	996
2019-11-15	99.50000000	LO.Z19.9950C	0.01	0.00	96
2019-11-15	100.00000000	LO.Z19.10000C	0.01	0.00	21948	LO.Z19.10000P	47.26
2019-11-15	100.50000000	LO.Z19.10050C	0.01	0.00	2
2019-11-15	101.00000000	LO.Z19.10100C	0.01	0.00	4
2019-11-15	101.50000000	LO.Z19.10150C	0.01	0.00
2019-11-15	102.00000000	LO.Z19.10200C	0.01	0.00	3450
2019-11-15	102.50000000	LO.Z19.10250C	0.01	0.00
2019-11-15	103.00000000	LO.Z19.10300C	0.01	0.00
2019-11-15	103.50000000	LO.Z19.10350C	0.01	0.00
2019-11-15	104.00000000	LO.Z19.10400C	0.01	0.00	81
2019-11-15	104.50000000	LO.Z19.10450C	0.01	0.00
2019-11-15	105.00000000	LO.Z19.10500C	0.01	0.00	3446	LO.Z19.10500P	52.26
2019-11-15	105.50000000	LO.Z19.10550C	0.01	0.00
2019-11-15	106.00000000	LO.Z19.10600C	0.01	0.00	1
2019-11-15	106.50000000	LO.Z19.10650C	0.01	0.00
2019-11-15	107.00000000	LO.Z19.10700C	0.01	0.00
2019-11-15	107.50000000	LO.Z19.10750C	0.01	+0.01
2019-11-15	108.00000000	LO.Z19.10800C	0.01	0.00	1	LO.Z19.10800P	55.26
2019-11-15	108.50000000	LO.Z19.10850C	0.01	0.00
2019-11-15	109.00000000	LO.Z19.10900C	0.01	0.00
2019-11-15	109.50000000	LO.Z19.10950C	0.01	0.00	2
2019-11-15	110.00000000	LO.Z19.11000C	0.01	0.00	1649	LO.Z19.11000P	57.26
2019-11-15	110.50000000	LO.Z19.11050C	0.01	0.00
2019-11-15	111.00000000	LO.Z19.11100C	0.01	0.00
2019-11-15	111.50000000	LO.Z19.11150C	0.01	0.00
2019-11-15	112.00000000	LO.Z19.11200C	0.01	0.00
2019-11-15	112.50000000	LO.Z19.11250C	0.01	0.00
2019-11-15	113.00000000	LO.Z19.11300C	0.01	0.00
2019-11-15	113.50000000	LO.Z19.11350C	0.01	0.00
2019-11-15	114.00000000	LO.Z19.11400C	0.01	0.00
2019-11-15	115.00000000	LO.Z19.11500C	0.01	0.00	106
2019-11-15	117.00000000	LO.Z19.11700C	0.01	+0.03		LO.Z19.11700P	64.26
2019-11-15	117.50000000	LO.Z19.11750C	0.01	0.00
2019-11-15	118.00000000	LO.Z19.11800C	0.01	0.00
2019-11-15	119.00000000	LO.Z19.11900C	0.01	+0.01
2019-11-15	119.50000000	LO.Z19.11950C	0.01	+0.01
2019-11-15	120.00000000	LO.Z19.12000C	0.01	0.00	419	LO.Z19.12000P	67.26	+1.56
2019-11-15	123.00000000	LO.Z19.12300C	0.01	+0.03
2019-11-15	123.50000000	LO.Z19.12350C	0.01	+0.02
2019-11-15	124.00000000	LO.Z19.12400C	0.01	0.00
2019-11-15	124.50000000	LO.Z19.12450C	0.01	0.00
2019-11-15	125.00000000	LO.Z19.12500C	0.01	0.00	3287
2019-11-15	125.50000000	LO.Z19.12550C	0.01	0.00
2019-11-15	126.00000000	LO.Z19.12600C	0.01	0.00
2019-11-15	126.50000000	LO.Z19.12650C	0.01	+0.01
2019-11-15	127.00000000	LO.Z19.12700C	0.01	0.00
2019-11-15	127.50000000	LO.Z19.12750C	0.01	+0.01
2019-11-15	128.00000000	LO.Z19.12800C	0.01	0.00
2019-11-15	128.50000000	LO.Z19.12850C	0.01	+0.01
2019-11-15	129.00000000	LO.Z19.12900C	0.01	0.00	5
2019-11-15	130.00000000	LO.Z19.13000C	0.01	0.00	216
2019-11-15	132.00000000	LO.Z19.13200C	0.01	+0.01
2019-11-15	133.00000000	LO.Z19.13300C	0.01	0.00
2019-11-15	133.50000000	LO.Z19.13350C	0.01	0.00
2019-11-15	134.00000000	LO.Z19.13400C	0.01	0.00
2019-11-15	134.50000000	LO.Z19.13450C	0.01	0.00
2019-11-15	135.00000000	LO.Z19.13500C	0.01	0.00	74
2019-11-15	135.50000000	LO.Z19.13550C	0.01	+0.01
2019-11-15	136.50000000	LO.Z19.13650C	0.01	+0.01
2019-11-15	137.00000000	LO.Z19.13700C	0.01	0.00
2019-11-15	138.00000000	LO.Z19.13800C	0.01	0.00
2019-11-15	138.50000000	LO.Z19.13850C	0.01	0.00
2019-11-15	139.00000000	LO.Z19.13900C	0.01	0.00
2019-11-15	140.00000000	LO.Z19.14000C	0.01	0.00	3	LO.Z19.14000P	87.26	-0.19
2019-11-15	142.50000000	LO.Z19.14250C	0.01	0.00		LO.Z19.14250P	89.76	+89.44
2019-11-15	147.50000000	LO.Z19.14750C	0.01	+0.01
2019-11-15	150.00000000	LO.Z19.15000C	0.01	0.00	458	LO.Z19.15000P	94.50
2019-11-15	175.00000000	LO.Z19.17500C	0.01	0.00	6
2019-11-15	180.00000000	LO.Z19.18000C	0.01	+0.01
2019-11-15	200.00000000	LO.Z19.20000C	0.01	0.00	177

Options Chain CRUDE OIL Dec 2019 (NYMEX:CL.Z19)

Quotes

Equities

Forex

Futures

Resources

Free Report