| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| CL.V20 | CRUDE OIL Oct 2020 | 51.59 | 52.30 | 51.59 | 52.26 | +0.65 | +1.26% | 11:03 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2020-09-17 | 47.50000000 | LO.V20.4750P | 4.17 | ||||||
| 2020-09-17 | 50.00000000 | LO.V20.5000C | 6.82 | LO.V20.5000P | 5.28 | ||||
| 2020-09-17 | 60.00000000 | LO.V20.6000C | 2.72 | ||||||
| 2020-09-17 | 65.00000000 | LO.V20.6500C | 1.54 | ||||||
| 2020-09-17 | 70.00000000 | LO.V20.7000C | 0.87 | ||||||
| 2020-09-17 | 75.00000000 | LO.V20.7500C | 0.52 | +0.02 | |||||
| 2020-09-17 | 80.00000000 | LO.V20.8000C | 0.33 | ||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals