Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
CL.V20 | CRUDE OIL Oct 2020 | 54.95 | 56.02 | 54.64 | 55.44 | +0.20 | +0.36% | 15:21 | add to portfolio |
Expiration | Strike | %perl>CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
2020-09-17 | 33.00000000 | LO.V20.3300P | 0.23 | ||||||
2020-09-17 | 38.00000000 | LO.V20.3800C | 17.96 | LO.V20.3800P | 0.51 | ||||
2020-09-17 | 47.00000000 | LO.V20.4700P | 1.97 | -0.33 | |||||
2020-09-17 | 47.50000000 | LO.V20.4750P | 2.11 | ||||||
2020-09-17 | 50.00000000 | LO.V20.5000C | 8.41 | LO.V20.5000P | 2.88 | ||||
2020-09-17 | 55.00000000 | LO.V20.5500C | 5.44 | LO.V20.5500P | 4.87 | +5.02 | |||
2020-09-17 | 60.00000000 | LO.V20.6000C | 3.08 | ||||||
2020-09-17 | 65.00000000 | LO.V20.6500C | 1.51 | ||||||
2020-09-17 | 68.00000000 | LO.V20.6800C | 0.96 | ||||||
2020-09-17 | 70.00000000 | LO.V20.7000C | 0.71 | ||||||
2020-09-17 | 75.00000000 | LO.V20.7500C | 0.35 | +0.02 | |||||
2020-09-17 | 80.00000000 | LO.V20.8000C | 0.19 |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals