Sunday Dec 8, 4:24PM EST

Options Chain CRUDE OIL Oct 2020 (NYMEX:CL.V20)

MarketNameOpenHighLowLastChangePctTime
CL.V20CRUDE OIL Oct 202054.9556.0254.6455.44+0.20+0.36%15:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-1733.00000000    LO.V20.3300P0.23  
2020-09-1738.00000000LO.V20.3800C17.96  LO.V20.3800P0.51  
2020-09-1747.00000000    LO.V20.4700P1.97-0.33 
2020-09-1747.50000000    LO.V20.4750P2.11  
2020-09-1750.00000000LO.V20.5000C8.41  LO.V20.5000P2.88  
2020-09-1755.00000000LO.V20.5500C5.44  LO.V20.5500P4.87+5.02 
2020-09-1760.00000000LO.V20.6000C3.08      
2020-09-1765.00000000LO.V20.6500C1.51      
2020-09-1768.00000000LO.V20.6800C0.96      
2020-09-1770.00000000LO.V20.7000C0.71      
2020-09-1775.00000000LO.V20.7500C0.35+0.02     
2020-09-1780.00000000LO.V20.8000C0.19