INO.com Markets - CRUDE OIL Oct 2020 (NYMEX:CL.V20) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
CL.V20	CRUDE OIL Oct 2020	54.95	56.02	54.64	55.44	+0.20	+0.36%	15:21	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2020-09-17	33.00000000					LO.V20.3300P	0.23
2020-09-17	38.00000000	LO.V20.3800C	17.96			LO.V20.3800P	0.51
2020-09-17	47.00000000					LO.V20.4700P	1.97	-0.33
2020-09-17	47.50000000					LO.V20.4750P	2.11
2020-09-17	50.00000000	LO.V20.5000C	8.41			LO.V20.5000P	2.88
2020-09-17	55.00000000	LO.V20.5500C	5.44			LO.V20.5500P	4.87	+5.02
2020-09-17	60.00000000	LO.V20.6000C	3.08
2020-09-17	65.00000000	LO.V20.6500C	1.51
2020-09-17	68.00000000	LO.V20.6800C	0.96
2020-09-17	70.00000000	LO.V20.7000C	0.71
2020-09-17	75.00000000	LO.V20.7500C	0.35	+0.02
2020-09-17	80.00000000	LO.V20.8000C	0.19