| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-08-15 | 25.00000000 | LO.U24.2500P | 4 | 4 | |||||||
| 2024-08-15 | 37.00000000 | LO.U24.3700C | 0 | 1 | LO.U24.3700P | 0 | 1 | ||||
| 2024-08-15 | 38.00000000 | LO.U24.3800C | 0 | 2 | LO.U24.3800P | 1 | 3 | ||||
| 2024-08-15 | 42.50000000 | LO.U24.4250P | 2 | 2 | |||||||
| 2024-08-15 | 43.50000000 | LO.U24.4350C | 3 | 25 | LO.U24.4350P | 3 | 25 | ||||
| 2024-08-15 | 44.00000000 | LO.U24.4400C | 17 | 60 | |||||||
| 2024-08-15 | 45.00000000 | LO.U24.4500C | 1 | 30 | |||||||
| 2024-08-15 | 47.50000000 | LO.U24.4750C | 2 | 40 | |||||||
| 2024-08-15 | 50.00000000 | LO.U24.5000C | 3 | 3 | |||||||
| 2024-08-15 | 58.50000000 | LO.U24.5850P | 9 | 33 | |||||||
| 2024-08-15 | 60.00000000 | LO.U24.6000C | 2 | 402 | |||||||
| 2024-08-15 | 65.00000000 | LO.U24.6500C | 1 | 2 | |||||||
| 2024-08-15 | 66.50000000 | LO.U24.6650C | 0 | 450 | |||||||
| 2024-08-15 | 67.50000000 | LO.U24.6750P | 250 | 250 | |||||||
| 2024-08-15 | 69.50000000 | LO.U24.6950C | 15 | 18 | |||||||
| 2024-08-15 | 70.50000000 | LO.U24.7050C | 50 | 687 | |||||||
| 2024-08-15 | 71.50000000 | LO.U24.7150C | 50 | 60 | |||||||
| 2024-08-15 | 72.50000000 | LO.U24.7250P | 9 | 109 | |||||||
| 2024-08-15 | 74.50000000 | LO.U24.7450C | 4 | 137 | |||||||
| 2024-08-15 | 78.50000000 | LO.U24.7850P | 45 | 420 | |||||||
| 2024-08-15 | 79.50000000 | LO.U24.7950P | 14 | 14 | |||||||
| 2024-08-15 | 83.00000000 | LO.U24.8300P | 0 | 1 | |||||||
| 2024-08-15 | 85.00000000 | LO.U24.8500P | 1 | 37 | |||||||
| 2024-08-15 | 85.50000000 | LO.U24.8550P | 35 | 35 | |||||||
| 2024-08-15 | 88.00000000 | LO.U24.8800P | 1 | 1 | |||||||
| 2024-08-15 | 93.00000000 | LO.U24.9300C | 0 | 8 | |||||||
| 2024-08-15 | 97.00000000 | LO.U24.9700C | 500 | 500 | |||||||
| 2024-08-15 | 97.50000000 | LO.U24.9750P | 2 | 33 | |||||||
| 2024-08-15 | 99.00000000 | LO.U24.9900C | 4 | 4 | |||||||
| 2024-08-15 | 100.00000000 | LO.U24.10000P | 3 | 38 | |||||||
| 2024-08-15 | 102.50000000 | LO.U24.10250P | 0 | 11 | |||||||
| 2024-08-15 | 103.50000000 | LO.U24.10350C | 3 | 25 | LO.U24.10350P | 3 | 25 | ||||
| 2024-08-15 | 104.00000000 | LO.U24.10400P | 0 | 2 | |||||||
| 2024-08-15 | 105.00000000 | LO.U24.10500P | 4 | 6 | |||||||
| 2024-08-15 | 106.00000000 | LO.U24.10600P | 1 | 1 | |||||||
| 2024-08-15 | 107.50000000 | LO.U24.10750P | 2 | 4 | |||||||
| 2024-08-15 | 110.00000000 | LO.U24.11000P | 1 | 53 | |||||||
| 2024-08-15 | 115.00000000 | LO.U24.11500P | 1 | 1 | |||||||
| 2024-08-15 | 118.00000000 | LO.U24.11800C | 68 | 68 | |||||||
| 2024-08-15 | 125.00000000 | LO.U24.12500P | 0 | 1 | |||||||
| 2024-08-15 | 130.00000000 | LO.U24.13000P | 0 | 1 | |||||||
| 2024-08-15 | 132.50000000 | LO.U24.13250C | 5 | 5 | |||||||
| 2024-08-15 | 135.00000000 | LO.U24.13500C | 2 | 2 | |||||||
| 2024-08-15 | 180.00000000 | LO.U24.18000C | 0 | 2 | |||||||
| 2024-08-15 | 215.00000000 | LO.U24.21500C | 0 | 2 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools