Options Chain (NYMEX:CL.N23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-145.00000000LO.N23.500C  2     
2023-06-1410.00000000LO.N23.1000C  24    
2023-06-1420.00000000LO.N23.2000C  13    
2023-06-1435.00000000LO.N23.3500C  1     
2023-06-14110.50000000LO.N23.11050C  1015    
2023-06-14113.50000000LO.N23.11350C  16    
2023-06-14114.50000000    LO.N23.11450P  01
2023-06-14115.00000000    LO.N23.11500P  161
2023-06-14119.00000000    LO.N23.11900P  11
2023-06-14125.00000000    LO.N23.12500P  382
2023-06-14131.50000000    LO.N23.13150P  1 
2023-06-14149.00000000    LO.N23.14900P  1 
2023-06-14175.00000000LO.N23.17500C  0102    
2023-06-14185.00000000LO.N23.18500C  33    
2023-06-14225.00000000    LO.N23.22500P  1 
2023-06-14230.00000000LO.N23.23000C  01LO.N23.23000P  1 
2023-06-14235.00000000    LO.N23.23500P  11
2023-06-14240.00000000    LO.N23.24000P  43
2023-06-14245.00000000    LO.N23.24500P  1 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi