INO.com Markets - (NYMEX:CL.M25) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time

Sort by Expiration	Sorted by Strike	CALL					PUT
Sort by Expiration	Sorted by Strike	symbol	bid	ask	vol	openint	symbol	bid	ask	vol	openint
2025-05-15	30.00000000						LO.M25.3000P			1	301
2025-05-15	35.00000000						LO.M25.3500P			100	100
2025-05-15	65.00000000						LO.M25.6500P			250	2245
2025-05-15	65.50000000	LO.M25.6550C			100	100
2025-05-15	67.00000000	LO.M25.6700C			200	200
2025-05-15	68.00000000	LO.M25.6800C			100	850
2025-05-15	68.50000000	LO.M25.6850C			100	400
2025-05-15	69.00000000	LO.M25.6900C			100	200
2025-05-15	71.00000000	LO.M25.7100C			0	100
2025-05-15	71.50000000	LO.M25.7150C			0	50
2025-05-15	72.00000000						LO.M25.7200P			100	100
2025-05-15	73.00000000	LO.M25.7300C			500	750
2025-05-15	74.00000000	LO.M25.7400C			150	150
2025-05-15	75.00000000						LO.M25.7500P			100	550
2025-05-15	75.50000000	LO.M25.7550C			50	50
2025-05-15	82.50000000	LO.M25.8250C			200	200
2025-05-15	91.00000000	LO.M25.9100C			0	4
2025-05-15	95.00000000	LO.M25.9500C			1000	703
2025-05-15	98.00000000	LO.M25.9800C			1	2
2025-05-15	101.00000000	LO.M25.10100C			1	2
2025-05-15	115.00000000	LO.M25.11500C			6	46
2025-05-15	130.00000000	LO.M25.13000C			0	2
2025-05-15	147.50000000	LO.M25.14750C			0	20
2025-05-15	170.00000000	LO.M25.17000C			1	1
2025-05-15	225.00000000	LO.M25.22500C			1	2

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

×

Itâs not goodbye, itâs hello Magnifi!

You are now leaving a Magnifi Communitiesâ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi