Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2024-05-16 | 2.00000000 | LO.M24.200C | 3 | 4 | |||||||
2024-05-16 | 3.00000000 | LO.M24.300C | 1 | 1 | |||||||
2024-05-16 | 5.00000000 | LO.M24.500C | 1 | ||||||||
2024-05-16 | 12.00000000 | LO.M24.1200C | 0 | ||||||||
2024-05-16 | 20.00000000 | LO.M24.2000C | 4 | 8 | |||||||
2024-05-16 | 25.00000000 | LO.M24.2500C | 1 | ||||||||
2024-05-16 | 28.00000000 | LO.M24.2800P | 1 | 1 | |||||||
2024-05-16 | 28.50000000 | LO.M24.2850P | 3 | 4 | |||||||
2024-05-16 | 29.50000000 | LO.M24.2950P | 0 | 1 | |||||||
2024-05-16 | 30.00000000 | LO.M24.3000C | 500 | ||||||||
2024-05-16 | 32.00000000 | LO.M24.3200C | 100 | ||||||||
2024-05-16 | 33.00000000 | LO.M24.3300C | 100 | 369 | |||||||
2024-05-16 | 34.00000000 | LO.M24.3400C | 20 | ||||||||
2024-05-16 | 35.00000000 | LO.M24.3500C | 152 | 8 | |||||||
2024-05-16 | 35.50000000 | LO.M24.3550C | 0 | ||||||||
2024-05-16 | 36.00000000 | LO.M24.3600C | 134 | ||||||||
2024-05-16 | 37.00000000 | LO.M24.3700C | 3 | ||||||||
2024-05-16 | 37.50000000 | LO.M24.3750P | 91 | 91 | |||||||
2024-05-16 | 38.00000000 | LO.M24.3800C | 92 | 358 | |||||||
2024-05-16 | 38.50000000 | LO.M24.3850C | 100 | 100 | |||||||
2024-05-16 | 39.00000000 | LO.M24.3900C | 170 | 79 | |||||||
2024-05-16 | 39.50000000 | LO.M24.3950C | 100 | 100 | |||||||
2024-05-16 | 40.00000000 | LO.M24.4000C | 200 | 93 | |||||||
2024-05-16 | 41.00000000 | LO.M24.4100C | 109 | 16 | |||||||
2024-05-16 | 42.00000000 | LO.M24.4200C | 188 | 907 | |||||||
2024-05-16 | 44.00000000 | LO.M24.4400C | 192 | ||||||||
2024-05-16 | 44.50000000 | LO.M24.4450P | 1 | 16 | |||||||
2024-05-16 | 47.00000000 | LO.M24.4700C | 29 | 216 | |||||||
2024-05-16 | 47.50000000 | LO.M24.4750C | 18 | 1336 | |||||||
2024-05-16 | 101.00000000 | LO.M24.10100P | 21 | 36 | |||||||
2024-05-16 | 114.50000000 | LO.M24.11450C | 11 | 11 | |||||||
2024-05-16 | 115.50000000 | LO.M24.11550C | 1 | 33 | |||||||
2024-05-16 | 117.00000000 | LO.M24.11700C | 1 | 1 | |||||||
2024-05-16 | 117.50000000 | LO.M24.11750C | 229 | 177 | |||||||
2024-05-16 | 118.00000000 | LO.M24.11800P | 141 | 1 | |||||||
2024-05-16 | 119.00000000 | LO.M24.11900P | 33 | 33 | |||||||
2024-05-16 | 120.50000000 | LO.M24.12050P | 0 | ||||||||
2024-05-16 | 121.00000000 | LO.M24.12100C | 350 | 350 | LO.M24.12100P | 5 | 5 | ||||
2024-05-16 | 123.50000000 | LO.M24.12350C | 0 | 1 | |||||||
2024-05-16 | 124.00000000 | LO.M24.12400P | 20 | 1 | |||||||
2024-05-16 | 125.50000000 | LO.M24.12550C | 2 | 2 | |||||||
2024-05-16 | 126.00000000 | LO.M24.12600P | 10 | ||||||||
2024-05-16 | 127.50000000 | LO.M24.12750C | 179 | 153 | |||||||
2024-05-16 | 128.00000000 | LO.M24.12800P | 3 | ||||||||
2024-05-16 | 129.00000000 | LO.M24.12900C | 2 | 2 | |||||||
2024-05-16 | 131.00000000 | LO.M24.13100C | 1 | 3 | |||||||
2024-05-16 | 131.50000000 | LO.M24.13150C | 4 | 6 | |||||||
2024-05-16 | 132.00000000 | LO.M24.13200C | 2 | 2 | |||||||
2024-05-16 | 135.50000000 | LO.M24.13550C | 20 | 20 | |||||||
2024-05-16 | 140.00000000 | LO.M24.14000P | 7 | 2 | |||||||
2024-05-16 | 150.00000000 | LO.M24.15000P | 1 | ||||||||
2024-05-16 | 155.00000000 | LO.M24.15500C | 0 | 1 | |||||||
2024-05-16 | 160.00000000 | LO.M24.16000P | 1 | ||||||||
2024-05-16 | 230.00000000 | LO.M24.23000P | 1 | ||||||||
2024-05-16 | 300.00000000 | LO.M24.30000P | 4 | 4 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools