Options Chain (NYMEX:CL.M24)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-05-162.00000000LO.M24.200C  34    
2024-05-163.00000000LO.M24.300C  11    
2024-05-165.00000000LO.M24.500C  1     
2024-05-1612.00000000LO.M24.1200C  0     
2024-05-1620.00000000LO.M24.2000C  48    
2024-05-1625.00000000LO.M24.2500C  1     
2024-05-1628.00000000    LO.M24.2800P  11
2024-05-1628.50000000    LO.M24.2850P  34
2024-05-1629.50000000    LO.M24.2950P  01
2024-05-1630.00000000LO.M24.3000C  500     
2024-05-1632.00000000LO.M24.3200C  100     
2024-05-1633.00000000LO.M24.3300C  100369    
2024-05-1634.00000000LO.M24.3400C  20     
2024-05-1635.00000000LO.M24.3500C  1528    
2024-05-1635.50000000LO.M24.3550C  0     
2024-05-1636.00000000LO.M24.3600C  134     
2024-05-1637.00000000LO.M24.3700C  3     
2024-05-1637.50000000    LO.M24.3750P  9191
2024-05-1638.00000000LO.M24.3800C  92358    
2024-05-1638.50000000LO.M24.3850C  100100    
2024-05-1639.00000000LO.M24.3900C  17079    
2024-05-1639.50000000LO.M24.3950C  100100    
2024-05-1640.00000000LO.M24.4000C  20093    
2024-05-1641.00000000LO.M24.4100C  10916    
2024-05-1642.00000000LO.M24.4200C  188907    
2024-05-1644.00000000LO.M24.4400C  192     
2024-05-1644.50000000    LO.M24.4450P  116
2024-05-1647.00000000LO.M24.4700C  29216    
2024-05-1647.50000000LO.M24.4750C  181336    
2024-05-16101.00000000    LO.M24.10100P  2136
2024-05-16114.50000000LO.M24.11450C  1111    
2024-05-16115.50000000LO.M24.11550C  133    
2024-05-16117.00000000LO.M24.11700C  11    
2024-05-16117.50000000LO.M24.11750C  229177    
2024-05-16118.00000000    LO.M24.11800P  1411
2024-05-16119.00000000    LO.M24.11900P  3333
2024-05-16120.50000000    LO.M24.12050P  0 
2024-05-16121.00000000LO.M24.12100C  350350LO.M24.12100P  55
2024-05-16123.50000000LO.M24.12350C  01    
2024-05-16124.00000000    LO.M24.12400P  201
2024-05-16125.50000000LO.M24.12550C  22    
2024-05-16126.00000000    LO.M24.12600P  10 
2024-05-16127.50000000LO.M24.12750C  179153    
2024-05-16128.00000000    LO.M24.12800P  3 
2024-05-16129.00000000LO.M24.12900C  22    
2024-05-16131.00000000LO.M24.13100C  13    
2024-05-16131.50000000LO.M24.13150C  46    
2024-05-16132.00000000LO.M24.13200C  22    
2024-05-16135.50000000LO.M24.13550C  2020    
2024-05-16140.00000000    LO.M24.14000P  72
2024-05-16150.00000000    LO.M24.15000P  1 
2024-05-16155.00000000LO.M24.15500C  01    
2024-05-16160.00000000    LO.M24.16000P  1 
2024-05-16230.00000000    LO.M24.23000P  1 
2024-05-16300.00000000    LO.M24.30000P  44
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi