Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-05-17 | 9.00000000 | LO.M23.900P | 0 | 1 | |||||||
2023-05-17 | 16.00000000 | LO.M23.1600P | 0 | 5 | |||||||
2023-05-17 | 18.50000000 | LO.M23.1850P | 50 | 50 | |||||||
2023-05-17 | 24.50000000 | LO.M23.2450P | 0 | 200 | |||||||
2023-05-17 | 35.00000000 | LO.M23.3500C | 200 | 50 | |||||||
2023-05-17 | 37.00000000 | LO.M23.3700C | 200 | ||||||||
2023-05-17 | 38.00000000 | LO.M23.3800C | 400 | 300 | |||||||
2023-05-17 | 220.00000000 | LO.M23.22000C | 0 | 20 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools