Options Chain (NYMEX:CL.J23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-1610.00000000    LO.J23.1000P  034
2023-03-1611.00000000    LO.J23.1100P  025
2023-03-1627.50000000    LO.J23.2750P  01
2023-03-1628.00000000    LO.J23.2800P  04
2023-03-1628.50000000    LO.J23.2850P  02
2023-03-1630.00000000LO.J23.3000C  01    
2023-03-1642.50000000    LO.J23.4250P  254
2023-03-1644.00000000LO.J23.4400C  01    
2023-03-1648.00000000LO.J23.4800C  01    
2023-03-16127.50000000LO.J23.12750C  258    
2023-03-16140.00000000    LO.J23.14000P  01
2023-03-16144.50000000LO.J23.14450C  021    
2023-03-16190.00000000LO.J23.19000C  0110    
2023-03-16210.00000000LO.J23.21000C  01    
2023-03-16250.00000000LO.J23.25000C  03    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi