Tuesday Jul 16, 12:15AM EDT

Options Chain 1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YI.Z18.E1000 OZ MINI SILVER Dec 2018 (E)14.13814.13813.89213.984-0.289-2.05%15:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-272.5YI.Z18.250C11.584-0.121 YI.Z18.250P0.0010.000 
2018-11-275YI.Z18.500C9.084-0.121 YI.Z18.500P0.0010.000 
2018-11-277.5YI.Z18.750C6.584-0.121 YI.Z18.750P0.0010.000 
2018-11-2710YI.Z18.1000C4.084-0.121 YI.Z18.1000P0.0010.000 
2018-11-2711YI.Z18.1100C3.084-0.121 YI.Z18.1100P0.0010.000 
2018-11-2712YI.Z18.1200C2.084-0.121 YI.Z18.1200P0.0010.000 
2018-11-2712.5YI.Z18.1250C1.584-0.121 YI.Z18.1250P0.0010.000 
2018-11-2713YI.Z18.1300C1.084-0.121 YI.Z18.1300P0.0010.000 
2018-11-2714YI.Z18.1400C0.084-0.127 YI.Z18.1400P0.001-0.005 
2018-11-2715YI.Z18.1500C0.0010.000 YI.Z18.1500P0.916+0.121 
2018-11-2716YI.Z18.1600C0.0010.000 YI.Z18.1600P1.916+0.121 
2018-11-2717YI.Z18.1700C0.0010.000 YI.Z18.1700P2.916+0.121 
2018-11-2717.5YI.Z18.1750C0.0010.000 YI.Z18.1750P3.416+0.121 
2018-11-2718YI.Z18.1800C0.0010.000 YI.Z18.1800P3.916+0.121 
2018-11-2719YI.Z18.1900C0.0010.000 YI.Z18.1900P4.916+0.121 
2018-11-2720YI.Z18.2000C0.0010.000 YI.Z18.2000P5.916+0.121 
2018-11-2721YI.Z18.2100C0.0010.000 YI.Z18.2100P6.916+0.121 
2018-11-2722YI.Z18.2200C0.0010.000 YI.Z18.2200P7.916+0.121 
2018-11-2722.5YI.Z18.2250C0.0010.000 YI.Z18.2250P8.416+0.121 
2018-11-2723YI.Z18.2300C0.0010.000 YI.Z18.2300P8.916+0.121 
2018-11-2724YI.Z18.2400C0.0010.000 YI.Z18.2400P9.916+0.121 
2018-11-2725YI.Z18.2500C0.0010.000 YI.Z18.2500P10.916+0.121 
2018-11-2727.5YI.Z18.2750C0.0010.000 YI.Z18.2750P13.416+0.121 
2018-11-2730YI.Z18.3000C0.0010.000 YI.Z18.3000P15.916+0.121 
2018-11-2732.5YI.Z18.3250C0.0010.000 YI.Z18.3250P18.416+0.121 
2018-11-2735YI.Z18.3500C0.0010.000 YI.Z18.3500P20.916+0.121