Tuesday Apr 23, 2:00PM EDT

Options Chain GOLD (MINI) Dec 2018 (E) (NYBOT:YG.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YG.Z18.EGOLD (MINI) Dec 2018 (E)1219.81219.81208.21212.0-12.1-1.00%15:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-27650YG.Z18.650C563.4-9.0 YG.Z18.650P0.10.0 
2018-11-27700YG.Z18.700C513.4-9.0 YG.Z18.700P0.10.0 
2018-11-27750YG.Z18.750C463.4-9.0 YG.Z18.750P0.10.0 
2018-11-27800YG.Z18.800C413.4-9.0 YG.Z18.800P0.10.0 
2018-11-27850YG.Z18.850C363.4-9.0 YG.Z18.850P0.10.0 
2018-11-27900YG.Z18.900C313.4-9.0 YG.Z18.900P0.10.0 
2018-11-27950YG.Z18.950C263.4-9.0 YG.Z18.950P0.10.0 
2018-11-271000YG.Z18.1000C213.4-9.0 YG.Z18.1000P0.10.0 
2018-11-271050YG.Z18.1050C163.4-9.0 YG.Z18.1050P0.10.0 
2018-11-271075YG.Z18.1075C138.4-9.0 YG.Z18.1075P0.10.0 
2018-11-271100YG.Z18.1100C113.4-9.0 YG.Z18.1100P0.10.0 
2018-11-271125YG.Z18.1125C88.4-9.0 YG.Z18.1125P0.10.0 
2018-11-271150YG.Z18.1150C63.4-9.0 YG.Z18.1150P0.10.0 
2018-11-271175YG.Z18.1175C38.4-9.0 YG.Z18.1175P0.10.0 
2018-11-271200YG.Z18.1200C13.4-9.0 YG.Z18.1200P0.10.0 
2018-11-271225YG.Z18.1225C0.1-1.9 YG.Z18.1225P11.6+7.0 
2018-11-271250YG.Z18.1250C0.10.0 YG.Z18.1250P36.6+9.0 
2018-11-271275YG.Z18.1275C0.10.0 YG.Z18.1275P61.6+9.0 
2018-11-271300YG.Z18.1300C0.10.0 YG.Z18.1300P86.6+9.0 
2018-11-271325YG.Z18.1325C0.10.0 YG.Z18.1325P111.6+9.0 
2018-11-271350YG.Z18.1350C0.10.0 YG.Z18.1350P136.6+9.0 
2018-11-271375YG.Z18.1375C0.10.0 YG.Z18.1375P161.6+9.0 
2018-11-271400YG.Z18.1400C0.10.0 YG.Z18.1400P186.6+9.0 
2018-11-271425YG.Z18.1425C0.10.0 YG.Z18.1425P211.6+9.0 
2018-11-271450YG.Z18.1450C0.10.0 YG.Z18.1450P236.6+9.0 
2018-11-271475YG.Z18.1475C0.10.0 YG.Z18.1475P261.6+9.0 
2018-11-271500YG.Z18.1500C0.10.0 YG.Z18.1500P286.6+9.0 
2018-11-271550YG.Z18.1550C0.10.0 YG.Z18.1550P336.6+9.0 
2018-11-271600YG.Z18.1600C0.10.0 YG.Z18.1600P386.6+9.0 
2018-11-271650YG.Z18.1650C0.10.0 YG.Z18.1650P436.6+9.0 
2018-11-271700YG.Z18.1700C0.10.0 YG.Z18.1700P486.6+9.0 
2018-11-271750YG.Z18.1750C0.10.0 YG.Z18.1750P536.6+9.0 
2018-11-271800YG.Z18.1800C0.10.0 YG.Z18.1800P586.6+9.0 
2018-11-271850YG.Z18.1850C0.10.0 YG.Z18.1850P636.6+9.0 
2018-11-271900YG.Z18.1900C0.10.0 YG.Z18.1900P686.6+9.0