Options Chain HARD RED SPRING WHEAT DECEMBER 2020 (MGEX:@MW.Z20)

MarketNameOpenHighLowLastChangePctTime
@MW.Z20HARD RED SPRING WHEAT DECEMBER 2020531.25531.25531.25531.25-0.75-0.14%21:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-11-20100.00000000@MW.Z20.1000C437050    
2020-11-20470.00000000    @MW.Z20.4700P2.500-0.37530
2020-11-20480.00000000    @MW.Z20.4800P4.2500.0008
2020-11-20490.00000000    @MW.Z20.4900P11.000+2.62534
2020-11-20500.00000000    @MW.Z20.5000P13.000+3.87554
2020-11-20505.00000000    @MW.Z20.5050P13.750+3.2503
2020-11-20510.00000000    @MW.Z20.5100P12.2500.00050
2020-11-20520.00000000@MW.Z20.5200C25.500-9.7502@MW.Z20.5200P14.125-6.37510
2020-11-20525.00000000@MW.Z20.5250C31.0000.0003    
2020-11-20530.00000000@MW.Z20.5300C21.000-5.50079@MW.Z20.5300P21.000+0.125176
2020-11-20540.00000000@MW.Z20.5400C24.000-1.250137@MW.Z20.5400P23.000-3.25045
2020-11-20550.00000000@MW.Z20.5500C16.250-4.87565@MW.Z20.5500P32.125-0.375421
2020-11-20560.00000000@MW.Z20.5600C12.500-4.00036@MW.Z20.5600P38.000-0.62511
2020-11-20570.00000000@MW.Z20.5700C12.500-1.25021    
2020-11-20575.00000000@MW.Z20.5750C9.3750.0003    
2020-11-20580.00000000@MW.Z20.5800C12.000+0.75010@MW.Z20.5800P62.8750.0001
2020-11-20585.00000000@MW.Z20.5850C11.0000.0002    
2020-11-20590.00000000@MW.Z20.5900C14.125+4.125141    
2020-11-20600.00000000@MW.Z20.6000C8.875+0.625173    
2020-11-20610.00000000@MW.Z20.6100C5.500-0.250224    
2020-11-20620.00000000@MW.Z20.6200C26.000+20.87547    
2020-11-20625.00000000@MW.Z20.6250C3.250-1.62510    
2020-11-20630.00000000@MW.Z20.6300C5.000+0.37520    
2020-11-20640.00000000@MW.Z20.6400C3.7500.0001    
2020-11-20650.00000000@MW.Z20.6500C2.750-0.2509    
2020-11-20700.00000000@MW.Z20.7000C0.875-0.2502