Saturday Aug 17, 7:14PM EDT

Options Chain HARD RED SPRING WHEAT SEPTEMBER 2019 (MGEX:@MW.U19)

MarketNameOpenHighLowLastChangePctTime
@MW.U19HARD RED SPRING WHEAT SEPTEMBER 2019502.75507.00502.50507.00+4.25+0.85%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-23100@MW.U19.1000C403.250.009    
2019-08-23470    @MW.U19.4700P5.125+5.00020
2019-08-23480@MW.U19.4800C23.0000.000 @MW.U19.4800P2.000+1.7508
2019-08-23495    @MW.U19.4950P4.000+1.37510
2019-08-23500    @MW.U19.5000P4.250-0.250143
2019-08-23510    @MW.U19.5100P7.000-1.875267
2019-08-23515    @MW.U19.5150P14.1250.000160
2019-08-23520@MW.U19.5200C9.000+7.250217@MW.U19.5200P12.125-6.12587
2019-08-23530@MW.U19.5300C6.000+5.75023@MW.U19.5300P23.000-4.500257
2019-08-23535@MW.U19.5350C18.500+18.2501@MW.U19.5350P26.5000.000100
2019-08-23540@MW.U19.5400C0.250+0.125617@MW.U19.5400P34.500-0.125227
2019-08-23545@MW.U19.5450C0.1250.00050@MW.U19.5450P14.500-25.125114
2019-08-23550@MW.U19.5500C2.500+2.37565@MW.U19.5500P47.000+2.50077
2019-08-23560@MW.U19.5600C22.000+21.87545@MW.U19.5600P54.250-3.000143
2019-08-23565@MW.U19.5650C33.000+32.8753    
2019-08-23570@MW.U19.5700C2.500+2.37573@MW.U19.5700P64.000-2.75010
2019-08-23575@MW.U19.5750C29.000+28.7501    
2019-08-23580@MW.U19.5800C0.750+0.625169@MW.U19.5800P40.000-37.250132
2019-08-23585@MW.U19.5850C0.1250.00071@MW.U19.5850P66.6250.000 
2019-08-23590@MW.U19.5900C0.1250.00087    
2019-08-23600@MW.U19.6000C0.1250.000274@MW.U19.6000P55.000-42.250109
2019-08-23605@MW.U19.6050C10.000+9.8751@MW.U19.6050P84.1250.000 
2019-08-23610@MW.U19.6100C20.000+19.8755@MW.U19.6100P104.5000.000 
2019-08-23620@MW.U19.6200C18.000+17.875129@MW.U19.6200P51.000-66.25013
2019-08-23630@MW.U19.6300C4.000+3.87530@MW.U19.6300P126.7500.000 
2019-08-23640@MW.U19.6400C1.125+1.00092@MW.U19.6400P136.7500.000 
2019-08-23650@MW.U19.6500C0.375+0.250136@MW.U19.6500P144.5000.00025
2019-08-23660@MW.U19.6600C0.1250.00021@MW.U19.6600P154.5000.000 
2019-08-23670@MW.U19.6700C0.250+0.12520@MW.U19.6700P160.7500.000 
2019-08-23680@MW.U19.6800C0.375+0.25078@MW.U19.6800P177.2500.000 
2019-08-23690@MW.U19.6900C5.750+5.62520@MW.U19.6900P186.7500.000 
2019-08-23700@MW.U19.7000C5.250+5.125227@MW.U19.7000P197.2500.000 
2019-08-23710@MW.U19.7100C0.1250.000 @MW.U19.7100P207.2500.000 
2019-08-23720@MW.U19.7200C0.1250.000 @MW.U19.7200P217.2500.000 
2019-08-23730@MW.U19.7300C0.1250.000 @MW.U19.7300P227.2500.000 
2019-08-23740@MW.U19.7400C0.1250.000 @MW.U19.7400P237.2500.000 
2019-08-23750@MW.U19.7500C0.500+0.375170@MW.U19.7500P247.2500.000 
2019-08-23760@MW.U19.7600C0.1250.000 @MW.U19.7600P257.2500.000 
2019-08-23770@MW.U19.7700C0.1250.000 @MW.U19.7700P249.5000.000 
2019-08-23780@MW.U19.7800C0.500+0.375334@MW.U19.7800P276.7500.000 
2019-08-23790@MW.U19.7900C0.1250.000 @MW.U19.7900P284.5000.000 
2019-08-23800@MW.U19.8000C0.1250.000 @MW.U19.8000P297.2500.000 
2019-08-23810@MW.U19.8100C0.1250.000 @MW.U19.8100P307.2500.000 
2019-08-23820@MW.U19.8200C0.1250.000 @MW.U19.8200P314.5000.000 
2019-08-23830@MW.U19.8300C0.1250.000 @MW.U19.8300P324.5000.000 
2019-08-23840@MW.U19.8400C0.1250.000 @MW.U19.8400P337.2500.000 
2019-08-23850@MW.U19.8500C0.1250.000 @MW.U19.8500P347.2500.000 
2019-08-23860@MW.U19.8600C0.1250.000 @MW.U19.8600P357.2500.000 
2019-08-23870@MW.U19.8700C0.1250.000 @MW.U19.8700P367.2500.000 
2019-08-23880@MW.U19.8800C0.1250.000 @MW.U19.8800P377.2500.000 
2019-08-23890@MW.U19.8900C0.1250.000     
2019-08-23900@MW.U19.9000C0.1250.000     
2019-08-23930    @MW.U19.9300P427.2500.000