Saturday Dec 14, 1:43PM EST

Options Chain HARD RED SPRING WHEAT SEPTEMBER 2019 (MGEX:@MW.U19)

MarketNameOpenHighLowLastChangePctTime
@MW.U19HARD RED SPRING WHEAT SEPTEMBER 2019495.25495.25495.25491.50-3.75-0.76%12:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-23100.00000000@MW.U19.1000C403.250.006    
2019-08-23480.00000000@MW.U19.4800C23.000.00     
2019-08-23495.00000000    @MW.U19.4950P4.000+3.37510
2019-08-23500.00000000    @MW.U19.5000P2.250-0.500141
2019-08-23510.00000000    @MW.U19.5100P10.000-1.500264
2019-08-23515.00000000@MW.U19.5150C0.1250.00075@MW.U19.5150P16.5000.000160
2019-08-23520.00000000@MW.U19.5200C9.000+8.875217@MW.U19.5200P21.5000.00067
2019-08-23530.00000000@MW.U19.5300C0.1250.000157@MW.U19.5300P30.000-1.500257
2019-08-23535.00000000    @MW.U19.5350P36.5000.000100
2019-08-23540.00000000@MW.U19.5400C0.250+0.125782@MW.U19.5400P39.500+1.750227
2019-08-23545.00000000@MW.U19.5450C0.1250.00050    
2019-08-23550.00000000@MW.U19.5500C2.500+2.37565@MW.U19.5500P45.500-1.75077
2019-08-23560.00000000    @MW.U19.5600P60.000+2.25041
2019-08-23570.00000000@MW.U19.5700C2.500+2.37573@MW.U19.5700P64.000-3.75010
2019-08-23580.00000000@MW.U19.5800C0.750+0.625169    
2019-08-23585.00000000@MW.U19.5850C0.1250.00071    
2019-08-23590.00000000@MW.U19.5900C0.1250.00087    
2019-08-23600.00000000@MW.U19.6000C0.1250.000274    
2019-08-23610.00000000    @MW.U19.6100P111.5000.000 
2019-08-23630.00000000    @MW.U19.6300P127.7500.000 
2019-08-23640.00000000    @MW.U19.6400P141.5000.000 
2019-08-23650.00000000    @MW.U19.6500P151.5000.00025
2019-08-23660.00000000@MW.U19.6600C0.1250.00021@MW.U19.6600P154.5000.000 
2019-08-23670.00000000    @MW.U19.6700P160.7500.000 
2019-08-23680.00000000    @MW.U19.6800P177.2500.000 
2019-08-23690.00000000    @MW.U19.6900P191.5000.000 
2019-08-23700.00000000    @MW.U19.7000P197.7500.000 
2019-08-23710.00000000@MW.U19.7100C0.1250.000 @MW.U19.7100P211.5000.000 
2019-08-23720.00000000@MW.U19.7200C0.1250.000 @MW.U19.7200P217.7500.000 
2019-08-23730.00000000@MW.U19.7300C0.1250.000 @MW.U19.7300P227.7500.000 
2019-08-23740.00000000@MW.U19.7400C0.1250.000 @MW.U19.7400P237.2500.000 
2019-08-23750.00000000    @MW.U19.7500P251.5000.000 
2019-08-23760.00000000@MW.U19.7600C0.1250.000 @MW.U19.7600P261.5000.000 
2019-08-23770.00000000@MW.U19.7700C0.1250.000 @MW.U19.7700P271.5000.000 
2019-08-23780.00000000    @MW.U19.7800P281.5000.000 
2019-08-23790.00000000@MW.U19.7900C0.1250.000 @MW.U19.7900P291.5000.000 
2019-08-23800.00000000@MW.U19.8000C0.1250.000 @MW.U19.8000P301.5000.000 
2019-08-23810.00000000@MW.U19.8100C0.1250.000 @MW.U19.8100P307.7500.000 
2019-08-23820.00000000@MW.U19.8200C0.1250.000 @MW.U19.8200P314.5000.000 
2019-08-23830.00000000@MW.U19.8300C0.1250.000 @MW.U19.8300P324.5000.000 
2019-08-23840.00000000@MW.U19.8400C0.1250.000 @MW.U19.8400P337.2500.000 
2019-08-23850.00000000@MW.U19.8500C0.1250.000 @MW.U19.8500P347.2500.000 
2019-08-23860.00000000@MW.U19.8600C0.1250.000 @MW.U19.8600P357.7500.000 
2019-08-23870.00000000@MW.U19.8700C0.1250.000 @MW.U19.8700P371.5000.000 
2019-08-23880.00000000@MW.U19.8800C0.1250.000 @MW.U19.8800P377.7500.000 
2019-08-23890.00000000@MW.U19.8900C0.1250.000     
2019-08-23900.00000000@MW.U19.9000C0.1250.000     
2019-08-23930.00000000    @MW.U19.9300P431.5000.000