Options Chain HARD RED WINTER WHEAT JULY 2022 (KCBT:@KW.N22)

MarketNameOpenHighLowLastChangePctTime
@KW.N22HARD RED WINTER WHEAT JULY 2022660.00665.50659.75665.50+14.50+2.23%05:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-24250.00000000@KW.N22.2500C4570 @KW.N22.2500P0.1250.000 
2022-06-24260.00000000@KW.N22.2600C391.0000.000 @KW.N22.2600P0.1250.000 
2022-06-24270.00000000@KW.N22.2700C406.7500.000 @KW.N22.2700P0.1250.000 
2022-06-24280.00000000@KW.N22.2800C371.0000.000 @KW.N22.2800P0.1250.000 
2022-06-24290.00000000@KW.N22.2900C417.0000.000 @KW.N22.2900P0.1250.000 
2022-06-24300.00000000@KW.N22.3000C379.5000.000 @KW.N22.3000P0.1250.000 
2022-06-24310.00000000@KW.N22.3100C341.0000.000 @KW.N22.3100P0.1250.000 
2022-06-24320.00000000@KW.N22.3200C373.7500.000 @KW.N22.3200P0.2500.000 
2022-06-24330.00000000@KW.N22.3300C377.2500.000 @KW.N22.3300P0.1250.000 
2022-06-24340.00000000@KW.N22.3400C311.2500.000 @KW.N22.3400P0.1250.000 
2022-06-24350.00000000@KW.N22.3500C301.3750.000 @KW.N22.3500P0.5000.000 
2022-06-24360.00000000@KW.N22.3600C326.2500.000 @KW.N22.3600P0.6250.000 
2022-06-24370.00000000@KW.N22.3700C307.1250.000 @KW.N22.3700P0.3750.000 
2022-06-24380.00000000@KW.N22.3800C271.8750.000 @KW.N22.3800P0.6250.000 
2022-06-24390.00000000@KW.N22.3900C296.6250.000 @KW.N22.3900P1.2500.000 
2022-06-24400.00000000@KW.N22.4000C252.6250.000 @KW.N22.4000P1.0000.000 
2022-06-24410.00000000@KW.N22.4100C277.1250.000 @KW.N22.4100P1.1250.000 
2022-06-24420.00000000@KW.N22.4200C233.5000.000 @KW.N22.4200P1.6250.000 
2022-06-24430.00000000@KW.N22.4300C224.1250.000 @KW.N22.4300P2.0000.000 
2022-06-24440.00000000@KW.N22.4400C214.8750.000 @KW.N22.4400P3.8750.000 
2022-06-24450.00000000@KW.N22.4500C205.6250.000 @KW.N22.4500P3.1250.00012
2022-06-24460.00000000@KW.N22.4600C196.6250.000 @KW.N22.4600P5.7500.000 
2022-06-24470.00000000@KW.N22.4700C214.1250.000 @KW.N22.4700P4.0000.0001
2022-06-24480.00000000@KW.N22.4800C202.3750.000 @KW.N22.4800P4.6250.0007
2022-06-24490.00000000@KW.N22.4900C201.8750.000 @KW.N22.4900P6.8750.000 
2022-06-24500.00000000@KW.N22.5000C162.5000.000 @KW.N22.5000P9.000-2.50015
2022-06-24510.00000000@KW.N22.5100C203.7500.000 @KW.N22.5100P9.7500.00012
2022-06-24520.00000000@KW.N22.5200C168.2500.000 @KW.N22.5200P26.750+16.87525
2022-06-24530.00000000@KW.N22.5300C187.0000.000 @KW.N22.5300P20.625+2.12537
2022-06-24540.00000000@KW.N22.5400C152.6250.000 @KW.N22.5400P29.750+15.00024
2022-06-24550.00000000@KW.N22.5500C145.2500.000 @KW.N22.5500P25.000+0.50014
2022-06-24560.00000000@KW.N22.5600C33.000-105.1251@KW.N22.5600P50.000+29.87545
2022-06-24570.00000000@KW.N22.5700C37.000-75.8751@KW.N22.5700P24.6250.00011
2022-06-24580.00000000@KW.N22.5800C56.375-50.6256@KW.N22.5800P36.0000.00022
2022-06-24590.00000000@KW.N22.5900C114.000+12.62519@KW.N22.5900P40.5000.0006
2022-06-24600.00000000@KW.N22.6000C59.875-36.25068@KW.N22.6000P44.000-1.12557
2022-06-24610.00000000@KW.N22.6100C57.500-33.62559@KW.N22.6100P62.625+22.00023
2022-06-24620.00000000@KW.N22.6200C54.500-54.37517@KW.N22.6200P46.000-9.50022
2022-06-24630.00000000@KW.N22.6300C67.000-15.00029@KW.N22.6300P50.1250.00015
2022-06-24640.00000000@KW.N22.6400C92.1250.00010@KW.N22.6400P52.000-3.3753
2022-06-24650.00000000@KW.N22.6500C71.500-2.25024@KW.N22.6500P57.7500.000 
2022-06-24660.00000000@KW.N22.6600C48.000-41.12547@KW.N22.6600P71.250+10.7509
2022-06-24670.00000000@KW.N22.6700C53.000-40.25016@KW.N22.6700P78.000+5.75011
2022-06-24680.00000000@KW.N22.6800C16.000-46.87535@KW.N22.6800P78.750-13.12518
2022-06-24690.00000000@KW.N22.6900C74.2500.0008@KW.N22.6900P84.6250.0005
2022-06-24700.00000000@KW.N22.7000C59.000-8.75056@KW.N22.7000P105.6250.0002
2022-06-24710.00000000@KW.N22.7100C74.1250.00031@KW.N22.7100P85.125-27.5001
2022-06-24720.00000000@KW.N22.7200C61.1250.00023@KW.N22.7200P99.6250.000 
2022-06-24730.00000000@KW.N22.7300C48.2500.00013@KW.N22.7300P127.2500.000 
2022-06-24740.00000000@KW.N22.7400C55.1250.0002@KW.N22.7400P134.7500.000 
2022-06-24750.00000000@KW.N22.7500C45.000+1.6259@KW.N22.7500P125.6250.000 
2022-06-24760.00000000@KW.N22.7600C46.500+5.2506@KW.N22.7600P133.0000.000 
2022-06-24770.00000000@KW.N22.7700C51.0000.00011@KW.N22.7700P158.0000.000 
2022-06-24780.00000000@KW.N22.7800C46.000-7.12512@KW.N22.7800P166.0000.000 
2022-06-24790.00000000@KW.N22.7900C35.2500.0004@KW.N22.7900P174.2500.000 
2022-06-24800.00000000@KW.N22.8000C42.000+8.50012@KW.N22.8000P182.5000.000 
2022-06-24810.00000000@KW.N22.8100C31.8750.0003@KW.N22.8100P179.2500.000 
2022-06-24820.00000000@KW.N22.8200C47.8750.000 @KW.N22.8200P160.7500.000 
2022-06-24830.00000000@KW.N22.8300C41.8750.000 @KW.N22.8300P188.3750.000 
2022-06-24840.00000000@KW.N22.8400C27.6250.000 @KW.N22.8400P196.8750.000 
2022-06-24850.00000000@KW.N22.8500C33.1250.000 @KW.N22.8500P205.3750.000 
2022-06-24860.00000000@KW.N22.8600C33.3750.0001@KW.N22.8600P213.8750.000 
2022-06-24870.00000000@KW.N22.8700C31.750+7.6252@KW.N22.8700P215.8750.000 
2022-06-24880.00000000@KW.N22.8800C23.0000.0002@KW.N22.8800P231.2500.000 
2022-06-24890.00000000@KW.N22.8900C22.0000.000 @KW.N22.8900P238.2500.000 
2022-06-24900.00000000@KW.N22.9000C21.1250.000 @KW.N22.9000P270.0000.000 
2022-06-24910.00000000@KW.N22.9100C24.7500.000 @KW.N22.9100P257.8750.000 
2022-06-24920.00000000@KW.N22.9200C29.8750.000 @KW.N22.9200P254.5000.000 
2022-06-24930.00000000@KW.N22.9300C18.6250.000 @KW.N22.9300P297.5000.000 
2022-06-24940.00000000@KW.N22.9400C17.8750.000 @KW.N22.9400P277.7500.000 
2022-06-24950.00000000@KW.N22.9500C17.2500.000 @KW.N22.9500P294.1250.000 
2022-06-24960.00000000@KW.N22.9600C16.5000.000 @KW.N22.9600P325.3750.000 
2022-06-24970.00000000@KW.N22.9700C19.5000.000 @KW.N22.9700P334.7500.000 
2022-06-24980.00000000@KW.N22.9800C15.2500.000 @KW.N22.9800P344.1250.000 
2022-06-24990.00000000@KW.N22.9900C18.0000.000 @KW.N22.9900P331.1250.000 
2022-06-241000.00000000@KW.N22.10000C18.3750.0004@KW.N22.10000P363.1250.000 
2022-06-241010.00000000@KW.N22.10100C19.8750.000 @KW.N22.10100P372.6250.000 
2022-06-241020.00000000@KW.N22.10200C22.0000.000 @KW.N22.10200P357.5000.000 
2022-06-241030.00000000@KW.N22.10300C12.7500.000 @KW.N22.10300P366.8750.000 
2022-06-241040.00000000@KW.N22.10400C12.3750.000 @KW.N22.10400P376.3750.000 
2022-06-241050.00000000@KW.N22.10500C14.6250.000 @KW.N22.10500P387.7500.000