Options Chain HARD RED WINTER WHEAT MARCH 2021 (KCBT:@KW.H21)

MarketNameOpenHighLowLastChangePctTime
@KW.H21HARD RED WINTER WHEAT MARCH 2021447.50447.75437.00441.00-7.25-1.65%14:19add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-19220.00000000    @KW.H21.2200P0.1250.000 
2021-02-19230.00000000@KW.H21.2300C214.8750.000 @KW.H21.2300P0.1250.000 
2021-02-19240.00000000@KW.H21.2400C218.3750.000 @KW.H21.2400P0.1250.000 
2021-02-19250.00000000@KW.H21.2500C194.8750.000 @KW.H21.2500P0.1250.000 
2021-02-19260.00000000@KW.H21.2600C188.3750.000 @KW.H21.2600P0.1250.000 
2021-02-19270.00000000@KW.H21.2700C193.8750.000 @KW.H21.2700P0.1250.000 
2021-02-19280.00000000@KW.H21.2800C178.3750.000 @KW.H21.2800P0.1250.000 
2021-02-19290.00000000@KW.H21.2900C168.3750.000 @KW.H21.2900P0.1250.000 
2021-02-19300.00000000@KW.H21.3000C152.6250.000 @KW.H21.3000P0.250+0.12519
2021-02-19310.00000000@KW.H21.3100C130.0000.000 @KW.H21.3100P0.625+0.2501
2021-02-19320.00000000@KW.H21.3200C128.5000.000 @KW.H21.3200P0.3750.000 
2021-02-19330.00000000@KW.H21.3300C110.2500.000 @KW.H21.3300P0.3750.000 
2021-02-19340.00000000@KW.H21.3400C132.1250.000 @KW.H21.3400P0.7500.000 
2021-02-19350.00000000@KW.H21.3500C99.2500.000 @KW.H21.3500P1.0000.000 
2021-02-19360.00000000@KW.H21.3600C100.0000.000 @KW.H21.3600P1.6250.000 
2021-02-19370.00000000@KW.H21.3700C103.1250.000 @KW.H21.3700P1.3750.000 
2021-02-19380.00000000@KW.H21.3800C71.3750.000 @KW.H21.3800P3.125+0.25011
2021-02-19390.00000000@KW.H21.3900C62.7500.000 @KW.H21.3900P4.0000.000 
2021-02-19400.00000000@KW.H21.4000C54.5000.000 @KW.H21.4000P7.7500.00077
2021-02-19410.00000000@KW.H21.4100C43.8750.000 @KW.H21.4100P8.500+0.7502
2021-02-19420.00000000@KW.H21.4200C49.2500.000 @KW.H21.4200P10.000-0.50022
2021-02-19430.00000000@KW.H21.4300C31.3750.000 @KW.H21.4300P13.250+3.37525
2021-02-19440.00000000@KW.H21.4400C30.6250.00024@KW.H21.4400P21.500+0.12561
2021-02-19450.00000000@KW.H21.4500C24.000+2.375444@KW.H21.4500P17.250-1.12520
2021-02-19460.00000000@KW.H21.4600C14.500-1.250351@KW.H21.4600P25.000+2.7505
2021-02-19470.00000000@KW.H21.4700C16.000+3.125192@KW.H21.4700P29.8750.00082
2021-02-19480.00000000@KW.H21.4800C15.000-4.00045@KW.H21.4800P47.1250.00010
2021-02-19490.00000000@KW.H21.4900C20.000+11.250126@KW.H21.4900P55.0000.00067
2021-02-19500.00000000@KW.H21.5000C6.875-0.37524@KW.H21.5000P49.000-8.62511
2021-02-19510.00000000@KW.H21.5100C20.000+13.375177@KW.H21.5100P69.0000.00024
2021-02-19520.00000000@KW.H21.5200C10.750+4.62517@KW.H21.5200P77.8750.0005
2021-02-19530.00000000@KW.H21.5300C8.000-0.500329@KW.H21.5300P86.8750.0001
2021-02-19540.00000000@KW.H21.5400C18.000+9.37514@KW.H21.5400P82.1250.000 
2021-02-19550.00000000@KW.H21.5500C2.750-0.87580@KW.H21.5500P105.3750.000 
2021-02-19560.00000000@KW.H21.5600C2.5000.000 @KW.H21.5600P114.8750.000 
2021-02-19570.00000000@KW.H21.5700C16.875+13.2507@KW.H21.5700P127.5000.000 
2021-02-19580.00000000@KW.H21.5800C2.250-0.3752@KW.H21.5800P134.0000.000 
2021-02-19590.00000000@KW.H21.5900C2.2500.000 @KW.H21.5900P129.5000.000 
2021-02-19600.00000000@KW.H21.6000C1.5000.00021@KW.H21.6000P153.3750.000 
2021-02-19610.00000000@KW.H21.6100C1.3750.000 @KW.H21.6100P163.1250.000 
2021-02-19620.00000000@KW.H21.6200C14.000+11.62512@KW.H21.6200P141.2500.000 
2021-02-19630.00000000@KW.H21.6300C1.0000.000 @KW.H21.6300P167.7500.000 
2021-02-19640.00000000@KW.H21.6400C0.8750.000 @KW.H21.6400P196.1250.000 
2021-02-19650.00000000@KW.H21.6500C0.7500.000 @KW.H21.6500P211.0000.000 
2021-02-19660.00000000@KW.H21.6600C1.0000.000 @KW.H21.6600P197.2500.000 
2021-02-19670.00000000@KW.H21.6700C0.8750.000 @KW.H21.6700P204.5000.000 
2021-02-19680.00000000@KW.H21.6800C0.7500.000 @KW.H21.6800P232.2500.000 
2021-02-19690.00000000@KW.H21.6900C0.7500.000 @KW.H21.6900P250.7500.000 
2021-02-19700.00000000@KW.H21.7000C0.5000.000 @KW.H21.7000P260.7500.000 
2021-02-19710.00000000@KW.H21.7100C0.3750.000 @KW.H21.7100P246.7500.000 
2021-02-19720.00000000@KW.H21.7200C0.3750.000 @KW.H21.7200P280.6250.000 
2021-02-19730.00000000@KW.H21.7300C0.3750.000 @KW.H21.7300P266.6250.000 
2021-02-19740.00000000@KW.H21.7400C0.2500.000 @KW.H21.7400P276.6250.000 
2021-02-19750.00000000@KW.H21.7500C0.2500.00034@KW.H21.7500P278.7500.000 
2021-02-19760.00000000@KW.H21.7600C0.3750.000 @KW.H21.7600P315.5000.000 
2021-02-19770.00000000@KW.H21.7700C0.500+0.12532@KW.H21.7700P309.5000.000 
2021-02-19780.00000000@KW.H21.7800C0.3750.000 @KW.H21.7800P340.5000.000 
2021-02-19790.00000000@KW.H21.7900C0.500+0.25097@KW.H21.7900P319.5000.000 
2021-02-19800.00000000@KW.H21.8000C0.500+0.12566@KW.H21.8000P347.7500.000 
2021-02-19810.00000000@KW.H21.8100C0.1250.000 @KW.H21.8100P348.3750.000