Options Chain HARD RED WINTER WHEAT MARCH 2021 (KCBT:@KW.H21)

MarketNameOpenHighLowLastChangePctTime
@KW.H21HARD RED WINTER WHEAT MARCH 2021595.75595.75595.75593.75-2.00-0.34%12:24add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-02-19220.00000000@KW.H21.2200C394.1250.000 @KW.H21.2200P0.1250.000 
2021-02-19230.00000000@KW.H21.2300C394.6250.000 @KW.H21.2300P0.1250.000 
2021-02-19240.00000000@KW.H21.2400C384.6250.000 @KW.H21.2400P0.1250.000 
2021-02-19250.00000000@KW.H21.2500C386.8750.000 @KW.H21.2500P0.1250.000 
2021-02-19260.00000000@KW.H21.2600C354.1250.000 @KW.H21.2600P0.1250.000 
2021-02-19270.00000000@KW.H21.2700C354.6250.000 @KW.H21.2700P0.1250.000 
2021-02-19280.00000000@KW.H21.2800C344.6250.000 @KW.H21.2800P0.1250.000 
2021-02-19290.00000000@KW.H21.2900C334.6250.000 @KW.H21.2900P0.1250.000 
2021-02-19300.00000000@KW.H21.3000C311.1250.000 @KW.H21.3000P0.250+0.12519
2021-02-19310.00000000@KW.H21.3100C306.8750.000 @KW.H21.3100P0.625+0.5001
2021-02-19320.00000000@KW.H21.3200C305.3750.000 @KW.H21.3200P0.1250.000 
2021-02-19330.00000000@KW.H21.3300C307.6250.000 @KW.H21.3300P0.1250.000 
2021-02-19340.00000000@KW.H21.3400C296.8750.000 @KW.H21.3400P0.1250.000 
2021-02-19350.00000000@KW.H21.3500C287.6250.000 @KW.H21.3500P0.1250.00050
2021-02-19360.00000000@KW.H21.3600C264.6250.000 @KW.H21.3600P0.1250.000 
2021-02-19370.00000000@KW.H21.3700C266.8750.000 @KW.H21.3700P0.1250.000 
2021-02-19380.00000000@KW.H21.3800C244.6250.000 @KW.H21.3800P3.250+3.12511
2021-02-19390.00000000@KW.H21.3900C248.1250.000 @KW.H21.3900P0.1250.000 
2021-02-19400.00000000@KW.H21.4000C211.1250.000 @KW.H21.4000P0.625+0.50010
2021-02-19405.00000000@KW.H21.4050C232.6250.000 @KW.H21.4050P0.1250.000 
2021-02-19410.00000000@KW.H21.4100C226.8750.000 @KW.H21.4100P0.375+0.250116
2021-02-19415.00000000@KW.H21.4150C221.8750.000 @KW.H21.4150P0.1250.000 
2021-02-19420.00000000@KW.H21.4200C196.8750.000 @KW.H21.4200P0.250+0.125177
2021-02-19425.00000000@KW.H21.4250C211.8750.000 @KW.H21.4250P0.1250.000 
2021-02-19430.00000000@KW.H21.4300C147.000-59.8751@KW.H21.4300P2.125+2.000135
2021-02-19435.00000000@KW.H21.4350C201.8750.000 @KW.H21.4350P0.500+0.37540
2021-02-19440.00000000@KW.H21.4400C196.250-0.62544@KW.H21.4400P1.125+1.00081
2021-02-19445.00000000@KW.H21.4450C179.6250.000 @KW.H21.4450P1.125+1.0001
2021-02-19450.00000000@KW.H21.4500C91.000-73.125133@KW.H21.4500P1.000+0.875367
2021-02-19455.00000000@KW.H21.4550C182.6250.000 @KW.H21.4550P0.625+0.5004
2021-02-19460.00000000@KW.H21.4600C119.000-57.87588@KW.H21.4600P0.750+0.625251
2021-02-19465.00000000@KW.H21.4650C171.8750.000 @KW.H21.4650P1.125+1.0002
2021-02-19470.00000000@KW.H21.4700C149.000-17.87587@KW.H21.4700P1.625+1.500464
2021-02-19475.00000000@KW.H21.4750C141.8750.000 @KW.H21.4750P2.000+1.87523
2021-02-19480.00000000@KW.H21.4800C153.000+8.375101@KW.H21.4800P1.250+1.12562
2021-02-19485.00000000@KW.H21.4850C139.6250.000 @KW.H21.4850P3.375+3.25045
2021-02-19490.00000000@KW.H21.4900C130.625-4.00093@KW.H21.4900P0.875+0.750149
2021-02-19495.00000000@KW.H21.4950C129.6250.000 @KW.H21.4950P0.1250.000 
2021-02-19500.00000000@KW.H21.5000C135.000-1.875150@KW.H21.5000P0.1250.000209
2021-02-19505.00000000@KW.H21.5050C119.6250.000 @KW.H21.5050P5.875+5.75021
2021-02-19510.00000000@KW.H21.5100C92.000-22.625159@KW.H21.5100P0.1250.000264
2021-02-19515.00000000@KW.H21.5150C121.8750.000 @KW.H21.5150P0.500+0.375135
2021-02-19520.00000000@KW.H21.5200C112.500-4.375146@KW.H21.5200P0.375+0.250282
2021-02-19525.00000000@KW.H21.5250C86.1250.000 @KW.H21.5250P0.875+0.75035
2021-02-19530.00000000@KW.H21.5300C110.000+2.375130@KW.H21.5300P0.1250.000182
2021-02-19535.00000000@KW.H21.5350C89.6250.000 @KW.H21.5350P0.250+0.125183
2021-02-19540.00000000@KW.H21.5400C81.250-16.375456@KW.H21.5400P0.250+0.125226
2021-02-19545.00000000@KW.H21.5450C24.750-67.12568@KW.H21.5450P0.1250.000134
2021-02-19550.00000000@KW.H21.5500C66.000-21.625113@KW.H21.5500P0.250+0.125498
2021-02-19555.00000000@KW.H21.5550C76.250-5.62544@KW.H21.5550P0.500+0.37544
2021-02-19560.00000000@KW.H21.5600C69.000+4.375450@KW.H21.5600P0.1250.000356
2021-02-19565.00000000@KW.H21.5650C53.000-6.62545@KW.H21.5650P0.375+0.12581
2021-02-19570.00000000@KW.H21.5700C51.000+9.625148@KW.H21.5700P0.750+0.625667
2021-02-19575.00000000@KW.H21.5750C54.500-7.3751@KW.H21.5750P1.250+0.25063
2021-02-19580.00000000@KW.H21.5800C54.000+9.375376@KW.H21.5800P0.750+0.625186
2021-02-19585.00000000@KW.H21.5850C47.500+16.37552@KW.H21.5850P2.500+0.375182
2021-02-19590.00000000@KW.H21.5900C33.000+4.625211@KW.H21.5900P0.500+0.250330
2021-02-19595.00000000@KW.H21.5950C34.500-7.375106@KW.H21.5950P2.500+2.000101
2021-02-19600.00000000@KW.H21.6000C31.500-5.375545@KW.H21.6000P1.125-2.750612
2021-02-19605.00000000@KW.H21.6050C24.750-7.125117@KW.H21.6050P0.1250.00070
2021-02-19610.00000000@KW.H21.6100C29.500+2.375552@KW.H21.6100P0.750-2.000728
2021-02-19615.00000000@KW.H21.6150C19.000-6.000108@KW.H21.6150P0.375-0.37553
2021-02-19620.00000000@KW.H21.6200C12.500-5.750311@KW.H21.6200P0.375-1.125164
2021-02-19625.00000000@KW.H21.6250C13.000+4.750195@KW.H21.6250P2.000-0.625260
2021-02-19630.00000000@KW.H21.6300C2.750-8.2502149@KW.H21.6300P3.250-1.000178
2021-02-19635.00000000@KW.H21.6350C10.000+1.875327@KW.H21.6350P10.000+3.625222
2021-02-19640.00000000@KW.H21.6400C0.250-5.500676@KW.H21.6400P11.000+2.00083
2021-02-19645.00000000@KW.H21.6450C0.500-3.375173@KW.H21.6450P29.500+6.37513
2021-02-19650.00000000@KW.H21.6500C0.125-2.3751952@KW.H21.6500P29.750+2.3755
2021-02-19655.00000000@KW.H21.6550C0.125-1.5001503@KW.H21.6550P36.125+16.2508
2021-02-19660.00000000@KW.H21.6600C0.500-0.500309@KW.H21.6600P39.625-10.3752
2021-02-19665.00000000@KW.H21.6650C1.000+0.375212@KW.H21.6650P28.7500.000 
2021-02-19670.00000000@KW.H21.6700C0.125-0.2501527@KW.H21.6700P34.3750.000 
2021-02-19675.00000000@KW.H21.6750C3.250-3.000177@KW.H21.6750P38.3750.000 
2021-02-19680.00000000@KW.H21.6800C0.750-0.250657@KW.H21.6800P55.7500.000 
2021-02-19685.00000000@KW.H21.6850C9.875+9.50020@KW.H21.6850P48.3750.000 
2021-02-19690.00000000@KW.H21.6900C0.500-1.500101@KW.H21.6900P65.6250.000 
2021-02-19695.00000000@KW.H21.6950C4.750+4.62548@KW.H21.6950P58.3750.000 
2021-02-19700.00000000@KW.H21.7000C0.1250.0001559@KW.H21.7000P89.1250.000 
2021-02-19705.00000000@KW.H21.7050C0.1250.0001@KW.H21.7050P68.3750.000 
2021-02-19710.00000000@KW.H21.7100C2.000+1.875141@KW.H21.7100P85.6250.000 
2021-02-19715.00000000@KW.H21.7150C0.1250.0002@KW.H21.7150P90.6250.000 
2021-02-19720.00000000@KW.H21.7200C6.125+6.00050@KW.H21.7200P95.6250.000 
2021-02-19725.00000000@KW.H21.7250C0.500+0.375111@KW.H21.7250P88.3750.000 
2021-02-19730.00000000@KW.H21.7300C4.500+4.3752@KW.H21.7300P105.6250.000 
2021-02-19735.00000000@KW.H21.7350C0.1250.000 @KW.H21.7350P110.6250.000 
2021-02-19740.00000000@KW.H21.7400C1.500+1.375118@KW.H21.7400P126.1250.000 
2021-02-19745.00000000@KW.H21.7450C0.500+0.25026@KW.H21.7450P108.8750.000 
2021-02-19750.00000000@KW.H21.7500C0.250+0.125346@KW.H21.7500P139.1250.000 
2021-02-19755.00000000@KW.H21.7550C1.000+0.87510@KW.H21.7550P117.6250.000 
2021-02-19760.00000000@KW.H21.7600C2.250+2.1253@KW.H21.7600P135.6250.000 
2021-02-19765.00000000@KW.H21.7650C0.1250.000 @KW.H21.7650P140.6250.000 
2021-02-19770.00000000@KW.H21.7700C0.750+0.625114@KW.H21.7700P145.6250.000 
2021-02-19775.00000000@KW.H21.7750C1.000+0.8751@KW.H21.7750P138.3750.000 
2021-02-19780.00000000@KW.H21.7800C1.000+0.8751@KW.H21.7800P163.3750.000 
2021-02-19785.00000000@KW.H21.7850C0.1250.000 @KW.H21.7850P171.1250.000 
2021-02-19790.00000000@KW.H21.7900C1.750+1.625157@KW.H21.7900P176.1250.000 
2021-02-19795.00000000@KW.H21.7950C0.1250.000 @KW.H21.7950P158.3750.000 
2021-02-19800.00000000@KW.H21.8000C1.500+1.37566@KW.H21.8000P189.1250.000 
2021-02-19805.00000000@KW.H21.8050C0.1250.000 @KW.H21.8050P168.3750.000 
2021-02-19810.00000000@KW.H21.8100C1.250+1.12536@KW.H21.8100P173.3750.000 
2021-02-19820.00000000@KW.H21.8200C2.250+2.125100@KW.H21.8200P195.6250.000 
2021-02-19830.00000000@KW.H21.8300C0.750+0.6252@KW.H21.8300P205.6250.000 
2021-02-19840.00000000@KW.H21.8400C0.875+0.75025@KW.H21.8400P229.1250.000 
2021-02-19850.00000000@KW.H21.8500C0.1250.000 @KW.H21.8500P239.1250.000 
2021-02-19860.00000000@KW.H21.8600C0.750+0.62527@KW.H21.8600P235.6250.000 
2021-02-19870.00000000@KW.H21.8700C0.625+0.50028@KW.H21.8700P245.6250.000 
2021-02-19880.00000000@KW.H21.8800C0.1250.000 @KW.H21.8800P243.3750.000 
2021-02-19890.00000000@KW.H21.8900C0.1250.000 @KW.H21.8900P253.3750.000 
2021-02-19900.00000000@KW.H21.9000C0.1250.000 @KW.H21.9000P274.8750.000 
2021-02-19910.00000000@KW.H21.9100C0.1250.000 @KW.H21.9100P285.6250.000 
2021-02-19920.00000000@KW.H21.9200C0.1250.000 @KW.H21.9200P309.1250.000 
2021-02-19930.00000000@KW.H21.9300C0.1250.000 @KW.H21.9300P293.3750.000 
2021-02-19940.00000000@KW.H21.9400C0.1250.000 @KW.H21.9400P326.1250.000 
2021-02-19950.00000000@KW.H21.9500C0.1250.000 @KW.H21.9500P333.3750.000 
2021-02-19960.00000000@KW.H21.9600C0.1250.000 @KW.H21.9600P322.6250.000