Options Chain SILVER 5000 OZ OCTOBER 2021 (ICE:@ZI.V21)

MarketNameOpenHighLowLastChangePctTime
@ZI.V21SILVER 5000 OZ OCTOBER 202123.14923.14923.14923.1490.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-277.50000000@ZI.V21.750C15.1110.000 @ZI.V21.750P0.0010.000 
2021-09-2710.00000000@ZI.V21.1000C12.6110.000 @ZI.V21.1000P0.0010.000 
2021-09-2712.50000000@ZI.V21.1250C10.1110.000 @ZI.V21.1250P0.0010.000 
2021-09-2715.00000000@ZI.V21.1500C9.3730.000 @ZI.V21.1500P0.0010.000 
2021-09-2717.00000000@ZI.V21.1700C5.6110.000 @ZI.V21.1700P0.0010.000 
2021-09-2717.50000000@ZI.V21.1750C4.9250.000 @ZI.V21.1750P0.0020.000 
2021-09-2718.00000000@ZI.V21.1800C4.2060.000 @ZI.V21.1800P0.0010.000 
2021-09-2719.00000000@ZI.V21.1900C3.4250.000 @ZI.V21.1900P0.0010.000 
2021-09-2720.00000000@ZI.V21.2000C2.9170.000 @ZI.V21.2000P0.0040.000 
2021-09-2721.00000000@ZI.V21.2100C1.9690.000 @ZI.V21.2100P0.0510.000 
2021-09-2722.00000000@ZI.V21.2200C0.6940.000 @ZI.V21.2200P0.3790.000 
2021-09-2722.50000000@ZI.V21.2250C1.8220.000 @ZI.V21.2250P0.4930.000 
2021-09-2723.00000000@ZI.V21.2300C0.5550.000 @ZI.V21.2300P0.8660.000 
2021-09-2724.00000000@ZI.V21.2400C0.2150.000 @ZI.V21.2400P1.9330.000 
2021-09-2725.00000000@ZI.V21.2500C0.0630.000 @ZI.V21.2500P2.5820.000 
2021-09-2726.00000000@ZI.V21.2600C0.5310.000 @ZI.V21.2600P3.1090.000 
2021-09-2727.00000000@ZI.V21.2700C0.0010.000 @ZI.V21.2700P4.0960.000 
2021-09-2727.50000000@ZI.V21.2750C0.0010.000 @ZI.V21.2750P4.8210.000 
2021-09-2728.00000000@ZI.V21.2800C0.0010.000 @ZI.V21.2800P5.0940.000 
2021-09-2729.00000000@ZI.V21.2900C0.0010.000 @ZI.V21.2900P6.5750.000 
2021-09-2730.00000000@ZI.V21.3000C0.0010.000 @ZI.V21.3000P7.0930.000 
2021-09-2731.00000000@ZI.V21.3100C0.0010.000 @ZI.V21.3100P8.3210.000 
2021-09-2732.00000000@ZI.V21.3200C0.0010.000 @ZI.V21.3200P9.5750.000 
2021-09-2732.50000000@ZI.V21.3250C0.0010.000 @ZI.V21.3250P9.7060.000 
2021-09-2735.00000000@ZI.V21.3500C0.0010.000 @ZI.V21.3500P12.3890.000 
2021-09-2737.50000000@ZI.V21.3750C0.0010.000 @ZI.V21.3750P14.8210.000 
2021-09-2740.00000000@ZI.V21.4000C0.0010.000 @ZI.V21.4000P17.7960.000 
2021-09-2742.50000000@ZI.V21.4250C0.0010.000 @ZI.V21.4250P20.0750.000