Tuesday Sep 17, 9:32PM EDT

Options Chain 1000 OZ MINI SILVER SEPTEMBER 2019 (ICE:@YI.U19)

MarketNameOpenHighLowLastChangePctTime
@YI.U191000 OZ MINI SILVER SEPTEMBER 201917.75017.75017.75017.750-0.151-0.84%10:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-272.5@YI.U19.250C14.540.00 @YI.U19.250P0.0010.000 
2019-08-275@YI.U19.500C12.0400.000 @YI.U19.500P0.0010.000 
2019-08-277.5@YI.U19.750C9.9130.000 @YI.U19.750P0.0010.000 
2019-08-279@YI.U19.900C8.6410.000 @YI.U19.900P0.0010.000 
2019-08-2710@YI.U19.1000C7.6410.000 @YI.U19.1000P0.0010.000 
2019-08-2711@YI.U19.1100C6.2140.000 @YI.U19.1100P0.0010.000 
2019-08-2712@YI.U19.1200C5.4130.000 @YI.U19.1200P0.0010.000 
2019-08-2712.5@YI.U19.1250C5.1410.000 @YI.U19.1250P0.0010.000 
2019-08-2713@YI.U19.1300C4.4130.000 @YI.U19.1300P0.0010.000 
2019-08-2714@YI.U19.1400C3.6410.000 @YI.U19.1400P0.0010.000 
2019-08-2715@YI.U19.1500C2.4130.000 @YI.U19.1500P0.0010.000 
2019-08-2716@YI.U19.1600C1.4130.000 @YI.U19.1600P0.0010.000 
2019-08-2717@YI.U19.1700C0.1840.000 @YI.U19.1700P0.1440.000 
2019-08-2717.5@YI.U19.1750C0.0590.000 @YI.U19.1750P0.0250.000 
2019-08-2718@YI.U19.1800C0.0060.000 @YI.U19.1800P0.9620.000 
2019-08-2719@YI.U19.1900C0.0010.000 @YI.U19.1900P1.8490.000 
2019-08-2720@YI.U19.2000C0.0010.000 @YI.U19.2000P2.8490.000 
2019-08-2721@YI.U19.2100C0.0010.000 @YI.U19.2100P3.5870.000 
2019-08-2722@YI.U19.2200C0.0010.000 @YI.U19.2200P4.3590.000 
2019-08-2722.5@YI.U19.2250C0.0010.000 @YI.U19.2250P5.3490.000 
2019-08-2725@YI.U19.2500C0.0010.000 @YI.U19.2500P7.9600.000 
2019-08-2727.5@YI.U19.2750C0.0010.000 @YI.U19.2750P10.2860.000 
2019-08-2730@YI.U19.3000C0.0010.000 @YI.U19.3000P12.3590.000 
2019-08-2732.5@YI.U19.3250C0.0010.000 @YI.U19.3250P15.0870.000