Saturday Aug 24, 6:28AM EDT

Options Chain 1000 OZ MINI SILVER JULY 2020 (ICE:@YI.N20)

MarketNameOpenHighLowLastChangePctTime
@YI.N201000 OZ MINI SILVER JULY 202017.39717.39717.39717.3970.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-252.5@YI.N20.250C15.0750.000 @YI.N20.250P0.0010.000 
2020-06-255@YI.N20.500C12.5110.000 @YI.N20.500P0.0010.000 
2020-06-257.5@YI.N20.750C10.0750.000 @YI.N20.750P0.0010.000 
2020-06-2510@YI.N20.1000C7.5120.000 @YI.N20.1000P0.0010.000 
2020-06-2511@YI.N20.1100C6.4040.000 @YI.N20.1100P0.0070.000 
2020-06-2512@YI.N20.1200C5.4230.000 @YI.N20.1200P0.0240.000 
2020-06-2512.5@YI.N20.1250C4.9420.000 @YI.N20.1250P0.0420.000 
2020-06-2513@YI.N20.1300C4.6460.000 @YI.N20.1300P0.0760.000 
2020-06-2514@YI.N20.1400C3.5810.000 @YI.N20.1400P0.1730.000 
2020-06-2515@YI.N20.1500C2.8690.000 @YI.N20.1500P0.3580.000 
2020-06-2516@YI.N20.1600C2.0780.000 @YI.N20.1600P0.6810.000 
2020-06-2517@YI.N20.1700C1.5050.000 @YI.N20.1700P1.1080.000 
2020-06-2517.5@YI.N20.1750C1.3270.000 @YI.N20.1750P1.3160.000 
2020-06-2518@YI.N20.1800C1.1100.000 @YI.N20.1800P1.5990.000 
2020-06-2519@YI.N20.1900C0.7590.000 @YI.N20.1900P2.2480.000 
2020-06-2520@YI.N20.2000C0.4720.000 @YI.N20.2000P3.0750.000 
2020-06-2521@YI.N20.2100C0.3040.000 @YI.N20.2100P3.8160.000 
2020-06-2522@YI.N20.2200C0.1900.000 @YI.N20.2200P4.7930.000 
2020-06-2522.5@YI.N20.2250C0.1760.000 @YI.N20.2250P5.1520.000 
2020-06-2523@YI.N20.2300C0.1170.000 @YI.N20.2300P5.6170.000 
2020-06-2525@YI.N20.2500C0.0460.000 @YI.N20.2500P7.6900.000 
2020-06-2527.5@YI.N20.2750C0.0110.000 @YI.N20.2750P10.1140.000 
2020-06-2530@YI.N20.3000C0.0040.000 @YI.N20.3000P12.3580.000 
2020-06-2532.5@YI.N20.3250C0.0010.000 @YI.N20.3250P14.8550.000