Options Chain 1000 OZ MINI SILVER JUNE 2021 (ICE:@YI.M21)

MarketNameOpenHighLowLastChangePctTime
@YI.M211000 OZ MINI SILVER JUNE 202124.88224.88224.88224.8820.0000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-2510.00000000@YI.M21.1000C15.6180.000 @YI.M21.1000P0.0010.000 
2021-05-2512.50000000@YI.M21.1250C12.4010.000 @YI.M21.1250P0.0010.000 
2021-05-2515.00000000@YI.M21.1500C9.5890.000 @YI.M21.1500P0.0050.000 
2021-05-2517.50000000@YI.M21.1750C7.8410.000 @YI.M21.1750P0.0520.000 
2021-05-2519.00000000@YI.M21.1900C6.7510.000 @YI.M21.1900P0.1600.000 
2021-05-2520.00000000@YI.M21.2000C5.8560.000 @YI.M21.2000P0.2530.000 
2021-05-2521.00000000@YI.M21.2100C4.7390.000 @YI.M21.2100P0.4510.000 
2021-05-2522.00000000@YI.M21.2200C4.2340.000 @YI.M21.2200P0.6520.000 
2021-05-2522.50000000@YI.M21.2250C3.2610.000 @YI.M21.2250P0.8600.000 
2021-05-2523.00000000@YI.M21.2300C3.3190.000 @YI.M21.2300P1.0370.000 
2021-05-2524.00000000@YI.M21.2400C2.3570.000 @YI.M21.2400P1.4560.000 
2021-05-2525.00000000@YI.M21.2500C1.9650.000 @YI.M21.2500P1.9600.000 
2021-05-2526.00000000@YI.M21.2600C1.7290.000 @YI.M21.2600P2.3700.000 
2021-05-2527.00000000@YI.M21.2700C1.1100.000 @YI.M21.2700P2.9950.000 
2021-05-2527.50000000@YI.M21.2750C1.3150.000 @YI.M21.2750P4.2940.000 
2021-05-2528.00000000@YI.M21.2800C1.0480.000 @YI.M21.2800P3.6890.000 
2021-05-2529.00000000@YI.M21.2900C0.6270.000 @YI.M21.2900P4.2780.000 
2021-05-2530.00000000@YI.M21.3000C0.4630.000 @YI.M21.3000P5.5620.000 
2021-05-2531.00000000@YI.M21.3100C0.4540.000 @YI.M21.3100P6.2160.000 
2021-05-2532.00000000@YI.M21.3200C0.2440.000 @YI.M21.3200P7.3430.000 
2021-05-2532.50000000@YI.M21.3250C0.2890.000 @YI.M21.3250P7.2170.000 
2021-05-2533.00000000@YI.M21.3300C0.2470.000 @YI.M21.3300P7.9770.000 
2021-05-2535.00000000@YI.M21.3500C0.1390.000 @YI.M21.3500P9.5380.000 
2021-05-2537.50000000@YI.M21.3750C0.0560.000 @YI.M21.3750P11.9510.000 
2021-05-2540.00000000@YI.M21.4000C0.0240.000 @YI.M21.4000P15.1120.000 
2021-05-2542.50000000@YI.M21.4250C0.0120.000 @YI.M21.4250P17.6040.000