Options Chain 1000 OZ MINI SILVER MAY 2021 (ICE:@YI.K21)

MarketNameOpenHighLowLastChangePctTime
@YI.K211000 OZ MINI SILVER MAY 202126.90026.94126.50626.941-0.744-2.69%03:47add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-2710.00000000@YI.K21.1000C17.9280.000 @YI.K21.1000P0.0010.000 
2021-04-2712.50000000@YI.K21.1250C15.4280.000 @YI.K21.1250P0.0010.000 
2021-04-2715.00000000@YI.K21.1500C12.7480.000 @YI.K21.1500P0.0060.000 
2021-04-2717.50000000@YI.K21.1750C10.6720.000 @YI.K21.1750P0.0650.000 
2021-04-2720.00000000@YI.K21.2000C7.6400.000 @YI.K21.2000P0.1790.000 
2021-04-2721.00000000@YI.K21.2100C7.2180.000 @YI.K21.2100P0.3160.000 
2021-04-2722.00000000@YI.K21.2200C6.2220.000 @YI.K21.2200P0.4450.000 
2021-04-2722.50000000@YI.K21.2250C5.8230.000 @YI.K21.2250P0.5410.000 
2021-04-2723.00000000@YI.K21.2300C5.1290.000 @YI.K21.2300P0.6510.000 
2021-04-2724.00000000@YI.K21.2400C4.8430.000 @YI.K21.2400P0.9720.000 
2021-04-2725.00000000@YI.K21.2500C4.1680.000 @YI.K21.2500P1.2400.000 
2021-04-2726.00000000@YI.K21.2600C3.7320.000 @YI.K21.2600P1.6010.000 
2021-04-2727.00000000@YI.K21.2700C3.0140.000 @YI.K21.2700P2.1810.000 
2021-04-2727.50000000@YI.K21.2750C2.6810.000 @YI.K21.2750P2.2930.000 
2021-04-2728.00000000@YI.K21.2800C2.5330.000 @YI.K21.2800P2.6050.000 
2021-04-2729.00000000@YI.K21.2900C2.1140.000 @YI.K21.2900P3.3040.000 
2021-04-2730.00000000@YI.K21.3000C1.6940.000 @YI.K21.3000P3.9520.000 
2021-04-2731.00000000@YI.K21.3100C1.5570.000 @YI.K21.3100P4.6510.000 
2021-04-2732.00000000@YI.K21.3200C1.1390.000 @YI.K21.3200P5.2510.000 
2021-04-2732.50000000@YI.K21.3250C1.1610.000 @YI.K21.3250P5.6360.000 
2021-04-2733.00000000@YI.K21.3300C0.9590.000 @YI.K21.3300P6.1840.000 
2021-04-2734.00000000@YI.K21.3400C0.7490.000 @YI.K21.3400P6.7250.000 
2021-04-2735.00000000@YI.K21.3500C0.6240.000 @YI.K21.3500P7.8610.000 
2021-04-2737.50000000@YI.K21.3750C0.3430.000 @YI.K21.3750P9.9270.000 
2021-04-2740.00000000@YI.K21.4000C0.1980.000 @YI.K21.4000P12.4490.000 
2021-04-2742.50000000@YI.K21.4250C0.1030.000 @YI.K21.4250P14.6800.000 
2021-04-2745.00000000@YI.K21.4500C0.0580.000 @YI.K21.4500P17.7070.000