Options Chain 1000 OZ MINI SILVER APRIL 2021 (ICE:@YI.J21)

MarketNameOpenHighLowLastChangePctTime
@YI.J211000 OZ MINI SILVER APRIL 202126.66826.66826.66826.650-0.018-0.07%09:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-03-2510.00000000@YI.J21.1000C17.2930.000 @YI.J21.1000P0.0010.000 
2021-03-2512.50000000@YI.J21.1250C14.1780.000 @YI.J21.1250P0.0010.000 
2021-03-2515.00000000@YI.J21.1500C12.6850.000 @YI.J21.1500P0.0010.000 
2021-03-2517.50000000@YI.J21.1750C9.1790.000 @YI.J21.1750P0.0010.000 
2021-03-2520.00000000@YI.J21.2000C6.7060.000 @YI.J21.2000P0.0240.000 
2021-03-2521.00000000@YI.J21.2100C5.7450.000 @YI.J21.2100P0.0540.000 
2021-03-2522.00000000@YI.J21.2200C5.8730.000 @YI.J21.2200P0.1440.000 
2021-03-2522.50000000@YI.J21.2250C4.3810.000 @YI.J21.2250P0.2030.000 
2021-03-2523.00000000@YI.J21.2300C4.9850.000 @YI.J21.2300P0.2780.000 
2021-03-2524.00000000@YI.J21.2400C3.1650.000 @YI.J21.2400P0.4870.000 
2021-03-2525.00000000@YI.J21.2500C3.5210.000 @YI.J21.2500P0.8630.000 
2021-03-2526.00000000@YI.J21.2600C1.8710.000 @YI.J21.2600P1.1930.000 
2021-03-2527.00000000@YI.J21.2700C2.2310.000 @YI.J21.2700P1.4050.000 
2021-03-2527.50000000@YI.J21.2750C1.1740.000 @YI.J21.2750P1.9960.000 
2021-03-2528.00000000@YI.J21.2800C1.7230.000 @YI.J21.2800P2.3140.000 
2021-03-2529.00000000@YI.J21.2900C1.1720.000 @YI.J21.2900P2.3770.000 
2021-03-2530.00000000@YI.J21.3000C0.9700.000 @YI.J21.3000P3.1910.000 
2021-03-2531.00000000@YI.J21.3100C0.6170.000 @YI.J21.3100P3.7790.000 
2021-03-2532.00000000@YI.J21.3200C0.2050.000 @YI.J21.3200P5.5270.000 
2021-03-2532.50000000@YI.J21.3250C0.1640.000 @YI.J21.3250P4.8780.000 
2021-03-2533.00000000@YI.J21.3300C0.1300.000 @YI.J21.3300P6.4520.000 
2021-03-2534.00000000@YI.J21.3400C0.2050.000 @YI.J21.3400P7.4030.000 
2021-03-2535.00000000@YI.J21.3500C0.1690.000 @YI.J21.3500P8.3720.000 
2021-03-2537.50000000@YI.J21.3750C0.0130.000 @YI.J21.3750P9.8190.000 
2021-03-2540.00000000@YI.J21.4000C0.0210.000 @YI.J21.4000P12.3300.000 
2021-03-2542.50000000@YI.J21.4250C0.0050.000 @YI.J21.4250P14.5790.000 
2021-03-2545.00000000@YI.J21.4500C0.0010.000 @YI.J21.4500P18.3220.000