| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @YI.J21 | 1000 OZ MINI SILVER APRIL 2021 | 26.668 | 26.668 | 26.668 | 26.650 | -0.018 | -0.07% | 09:18 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-03-25 | 10.00000000 | @YI.J21.1000C | 17.293 | 0.000 | @YI.J21.1000P | 0.001 | 0.000 | ||
| 2021-03-25 | 12.50000000 | @YI.J21.1250C | 14.178 | 0.000 | @YI.J21.1250P | 0.001 | 0.000 | ||
| 2021-03-25 | 15.00000000 | @YI.J21.1500C | 12.685 | 0.000 | @YI.J21.1500P | 0.001 | 0.000 | ||
| 2021-03-25 | 17.50000000 | @YI.J21.1750C | 9.179 | 0.000 | @YI.J21.1750P | 0.001 | 0.000 | ||
| 2021-03-25 | 20.00000000 | @YI.J21.2000C | 6.706 | 0.000 | @YI.J21.2000P | 0.024 | 0.000 | ||
| 2021-03-25 | 21.00000000 | @YI.J21.2100C | 5.745 | 0.000 | @YI.J21.2100P | 0.054 | 0.000 | ||
| 2021-03-25 | 22.00000000 | @YI.J21.2200C | 5.873 | 0.000 | @YI.J21.2200P | 0.144 | 0.000 | ||
| 2021-03-25 | 22.50000000 | @YI.J21.2250C | 4.381 | 0.000 | @YI.J21.2250P | 0.203 | 0.000 | ||
| 2021-03-25 | 23.00000000 | @YI.J21.2300C | 4.985 | 0.000 | @YI.J21.2300P | 0.278 | 0.000 | ||
| 2021-03-25 | 24.00000000 | @YI.J21.2400C | 3.165 | 0.000 | @YI.J21.2400P | 0.487 | 0.000 | ||
| 2021-03-25 | 25.00000000 | @YI.J21.2500C | 3.521 | 0.000 | @YI.J21.2500P | 0.863 | 0.000 | ||
| 2021-03-25 | 26.00000000 | @YI.J21.2600C | 1.871 | 0.000 | @YI.J21.2600P | 1.193 | 0.000 | ||
| 2021-03-25 | 27.00000000 | @YI.J21.2700C | 2.231 | 0.000 | @YI.J21.2700P | 1.405 | 0.000 | ||
| 2021-03-25 | 27.50000000 | @YI.J21.2750C | 1.174 | 0.000 | @YI.J21.2750P | 1.996 | 0.000 | ||
| 2021-03-25 | 28.00000000 | @YI.J21.2800C | 1.723 | 0.000 | @YI.J21.2800P | 2.314 | 0.000 | ||
| 2021-03-25 | 29.00000000 | @YI.J21.2900C | 1.172 | 0.000 | @YI.J21.2900P | 2.377 | 0.000 | ||
| 2021-03-25 | 30.00000000 | @YI.J21.3000C | 0.970 | 0.000 | @YI.J21.3000P | 3.191 | 0.000 | ||
| 2021-03-25 | 31.00000000 | @YI.J21.3100C | 0.617 | 0.000 | @YI.J21.3100P | 3.779 | 0.000 | ||
| 2021-03-25 | 32.00000000 | @YI.J21.3200C | 0.205 | 0.000 | @YI.J21.3200P | 5.527 | 0.000 | ||
| 2021-03-25 | 32.50000000 | @YI.J21.3250C | 0.164 | 0.000 | @YI.J21.3250P | 4.878 | 0.000 | ||
| 2021-03-25 | 33.00000000 | @YI.J21.3300C | 0.130 | 0.000 | @YI.J21.3300P | 6.452 | 0.000 | ||
| 2021-03-25 | 34.00000000 | @YI.J21.3400C | 0.205 | 0.000 | @YI.J21.3400P | 7.403 | 0.000 | ||
| 2021-03-25 | 35.00000000 | @YI.J21.3500C | 0.169 | 0.000 | @YI.J21.3500P | 8.372 | 0.000 | ||
| 2021-03-25 | 37.50000000 | @YI.J21.3750C | 0.013 | 0.000 | @YI.J21.3750P | 9.819 | 0.000 | ||
| 2021-03-25 | 40.00000000 | @YI.J21.4000C | 0.021 | 0.000 | @YI.J21.4000P | 12.330 | 0.000 | ||
| 2021-03-25 | 42.50000000 | @YI.J21.4250C | 0.005 | 0.000 | @YI.J21.4250P | 14.579 | 0.000 | ||
| 2021-03-25 | 45.00000000 | @YI.J21.4500C | 0.001 | 0.000 | @YI.J21.4500P | 18.322 | 0.000 | ||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals