Friday Feb 21, 2:35PM EST

Options Chain 1000 OZ MINI SILVER MARCH 2020 (ICE:@YI.H20)

MarketNameOpenHighLowLastChangePctTime
@YI.H201000 OZ MINI SILVER MARCH 202018.28518.57918.28518.484+0.165+0.90%14:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-02-252.50000000@YI.H20.250C15.650.00 @YI.H20.250P0.0010.000 
2020-02-255.00000000@YI.H20.500C13.3110.000 @YI.H20.500P0.0010.000 
2020-02-257.50000000@YI.H20.750C10.2340.000 @YI.H20.750P0.0010.000 
2020-02-2510.00000000@YI.H20.1000C8.1500.000 @YI.H20.1000P0.0010.000 
2020-02-2512.00000000@YI.H20.1200C5.7340.000 @YI.H20.1200P0.0010.000 
2020-02-2512.50000000@YI.H20.1250C5.2340.000 @YI.H20.1250P0.0010.000 
2020-02-2513.00000000@YI.H20.1300C5.3110.000 @YI.H20.1300P0.0010.000 
2020-02-2514.00000000@YI.H20.1400C4.3110.000 @YI.H20.1400P0.0010.000 
2020-02-2515.00000000@YI.H20.1500C2.4970.000 @YI.H20.1500P0.0010.000 
2020-02-2516.00000000@YI.H20.1600C1.7340.000 @YI.H20.1600P0.0010.000 
2020-02-2517.00000000@YI.H20.1700C0.7700.000 @YI.H20.1700P0.0010.000 
2020-02-2517.50000000@YI.H20.1750C0.6740.000 @YI.H20.1750P0.0240.000 
2020-02-2518.00000000@YI.H20.1800C0.2890.000 @YI.H20.1800P0.5030.000 
2020-02-2519.00000000@YI.H20.1900C0.0180.000 @YI.H20.1900P1.2680.000 
2020-02-2520.00000000@YI.H20.2000C0.0010.000 @YI.H20.2000P2.2660.000 
2020-02-2521.00000000@YI.H20.2100C0.0010.000 @YI.H20.2100P3.2660.000 
2020-02-2522.00000000@YI.H20.2200C0.0010.000 @YI.H20.2200P3.6890.000 
2020-02-2522.50000000@YI.H20.2250C0.0010.000 @YI.H20.2250P4.3500.000 
2020-02-2523.00000000@YI.H20.2300C0.0010.000 @YI.H20.2300P4.6890.000 
2020-02-2525.00000000@YI.H20.2500C0.0010.000 @YI.H20.2500P7.5130.000 
2020-02-2527.50000000@YI.H20.2750C0.0010.000 @YI.H20.2750P9.3500.000 
2020-02-2530.00000000@YI.H20.3000C0.0010.000 @YI.H20.3000P12.2660.000 
2020-02-2532.50000000@YI.H20.3250C0.0010.000 @YI.H20.3250P14.1890.000