Tuesday Jan 21, 12:09AM EST

Options Chain MINI GOLD DECEMBER 2019 (ICE:@YG.Z19)

MarketNameOpenHighLowLastChangePctTime
@YG.Z19MINI GOLD DECEMBER 20191499.11499.11499.11487.0-12.1-0.80%14:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-25700.00000000@YG.Z19.700C774.30.0 @YG.Z19.700P0.10.0 
2019-11-25750.00000000@YG.Z19.750C713.60.0 @YG.Z19.750P0.10.0 
2019-11-25800.00000000@YG.Z19.800C694.10.0 @YG.Z19.800P0.10.0 
2019-11-25850.00000000@YG.Z19.850C613.60.0 @YG.Z19.850P0.10.0 
2019-11-25900.00000000@YG.Z19.900C571.90.0 @YG.Z19.900P0.10.0 
2019-11-25950.00000000@YG.Z19.950C513.60.0 @YG.Z19.950P0.10.0 
2019-11-251000.00000000@YG.Z19.1000C463.60.0 @YG.Z19.1000P0.10.0 
2019-11-251050.00000000@YG.Z19.1050C413.60.0 @YG.Z19.1050P0.10.0 
2019-11-251100.00000000@YG.Z19.1100C363.60.0 @YG.Z19.1100P0.10.0 
2019-11-251125.00000000@YG.Z19.1125C349.20.0 @YG.Z19.1125P0.10.0 
2019-11-251150.00000000@YG.Z19.1150C323.40.0 @YG.Z19.1150P0.10.0 
2019-11-251175.00000000@YG.Z19.1175C313.10.0 @YG.Z19.1175P0.10.0 
2019-11-251200.00000000@YG.Z19.1200C274.30.0 @YG.Z19.1200P0.10.0 
2019-11-251225.00000000@YG.Z19.1225C243.50.0 @YG.Z19.1225P0.10.0 
2019-11-251250.00000000@YG.Z19.1250C213.60.0 @YG.Z19.1250P0.10.0 
2019-11-251275.00000000@YG.Z19.1275C188.60.0 @YG.Z19.1275P0.10.0 
2019-11-251300.00000000@YG.Z19.1300C174.30.0 @YG.Z19.1300P0.10.0 
2019-11-251325.00000000@YG.Z19.1325C146.90.0 @YG.Z19.1325P0.10.0 
2019-11-251350.00000000@YG.Z19.1350C113.60.0 @YG.Z19.1350P0.10.0 
2019-11-251375.00000000@YG.Z19.1375C88.60.0 @YG.Z19.1375P0.10.0 
2019-11-251400.00000000@YG.Z19.1400C63.60.0 @YG.Z19.1400P0.10.0 
2019-11-251425.00000000@YG.Z19.1425C35.30.0 @YG.Z19.1425P0.20.0 
2019-11-251450.00000000@YG.Z19.1450C15.40.0 @YG.Z19.1450P3.90.0 
2019-11-251475.00000000@YG.Z19.1475C8.80.0 @YG.Z19.1475P13.70.0 
2019-11-251500.00000000@YG.Z19.1500C0.10.0 @YG.Z19.1500P36.50.0 
2019-11-251525.00000000@YG.Z19.1525C0.10.0 @YG.Z19.1525P61.40.0 
2019-11-251550.00000000@YG.Z19.1550C0.10.0 @YG.Z19.1550P86.40.0 
2019-11-251575.00000000@YG.Z19.1575C0.10.0 @YG.Z19.1575P111.40.0 
2019-11-251600.00000000@YG.Z19.1600C0.10.0 @YG.Z19.1600P136.40.0 
2019-11-251625.00000000@YG.Z19.1625C0.10.0 @YG.Z19.1625P171.30.0 
2019-11-251650.00000000@YG.Z19.1650C0.10.0 @YG.Z19.1650P186.40.0 
2019-11-251700.00000000@YG.Z19.1700C0.10.0 @YG.Z19.1700P236.40.0 
2019-11-251750.00000000@YG.Z19.1750C0.10.0 @YG.Z19.1750P286.40.0 
2019-11-251800.00000000@YG.Z19.1800C0.10.0 @YG.Z19.1800P336.40.0 
2019-11-251850.00000000@YG.Z19.1850C0.10.0 @YG.Z19.1850P375.80.0 
2019-11-251900.00000000@YG.Z19.1900C0.10.0 @YG.Z19.1900P425.80.0 
2019-11-251950.00000000@YG.Z19.1950C0.10.0 @YG.Z19.1950P486.40.0 
2019-11-252000.00000000@YG.Z19.2000C0.10.0 @YG.Z19.2000P536.40.0 
2019-11-252050.00000000@YG.Z19.2050C0.10.0 @YG.Z19.2050P586.40.0