S&P 500
2817.02
-37.86 -1.36%
Dow Indu
25655.61
-306.90 -1.19%
Nasdaq
7692.21
-146.75 -1.96%
Crude Oil
58.95
-1.03 -1.81%
Gold
1312.24
+3.44 +0.26%
Euro
1.128395
-0.008980 -0.79%
US Dollar
96.718
+0.371 +0.39%
Weak

Options Chain MINI GOLD JUNE 2019 (ICE:@YG.M19)

MarketNameOpenHighLowLastChangePctTime
@YG.M19MINI GOLD JUNE 20191315.91318.01315.91317.4+3.8+0.29%05:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-28700@YG.M19.700C607.80.0 @YG.M19.700P0.10.0 
2019-05-28750@YG.M19.750C557.80.0 @YG.M19.750P0.10.0 
2019-05-28800@YG.M19.800C512.70.0 @YG.M19.800P0.10.0 
2019-05-28850@YG.M19.850C457.70.0 @YG.M19.850P0.10.0 
2019-05-28900@YG.M19.900C412.70.0 @YG.M19.900P0.10.0 
2019-05-28950@YG.M19.950C358.90.0 @YG.M19.950P0.10.0 
2019-05-281000@YG.M19.1000C307.70.0 @YG.M19.1000P0.10.0 
2019-05-281050@YG.M19.1050C257.80.0 @YG.M19.1050P0.10.0 
2019-05-281100@YG.M19.1100C207.80.0 @YG.M19.1100P0.10.0 
2019-05-281125@YG.M19.1125C182.70.0 @YG.M19.1125P0.10.0 
2019-05-281150@YG.M19.1150C158.00.0 @YG.M19.1150P0.20.0 
2019-05-281175@YG.M19.1175C134.50.0 @YG.M19.1175P0.40.0 
2019-05-281200@YG.M19.1200C109.20.0 @YG.M19.1200P1.40.0 
2019-05-281225@YG.M19.1225C90.70.0 @YG.M19.1225P3.00.0 
2019-05-281250@YG.M19.1250C65.10.0 @YG.M19.1250P7.60.0 
2019-05-281275@YG.M19.1275C46.90.0 @YG.M19.1275P13.80.0 
2019-05-281300@YG.M19.1300C31.40.0 @YG.M19.1300P23.60.0 
2019-05-281325@YG.M19.1325C20.00.0 @YG.M19.1325P37.10.0 
2019-05-281350@YG.M19.1350C11.70.0 @YG.M19.1350P53.90.0 
2019-05-281375@YG.M19.1375C6.40.0 @YG.M19.1375P74.00.0 
2019-05-281400@YG.M19.1400C3.30.0 @YG.M19.1400P95.50.0 
2019-05-281425@YG.M19.1425C1.50.0 @YG.M19.1425P118.70.0 
2019-05-281450@YG.M19.1450C0.90.0 @YG.M19.1450P142.90.0 
2019-05-281475@YG.M19.1475C0.30.0 @YG.M19.1475P167.50.0 
2019-05-281500@YG.M19.1500C0.10.0 @YG.M19.1500P192.30.0 
2019-05-281550@YG.M19.1550C0.10.0 @YG.M19.1550P237.30.0 
2019-05-281600@YG.M19.1600C0.10.0 @YG.M19.1600P292.20.0 
2019-05-281650@YG.M19.1650C0.10.0 @YG.M19.1650P337.30.0 
2019-05-281700@YG.M19.1700C0.10.0 @YG.M19.1700P392.20.0 
2019-05-281750@YG.M19.1750C0.10.0 @YG.M19.1750P437.30.0 
2019-05-281800@YG.M19.1800C0.10.0 @YG.M19.1800P492.20.0 
2019-05-281850@YG.M19.1850C0.10.0 @YG.M19.1850P542.20.0 
2019-05-281900@YG.M19.1900C0.10.0 @YG.M19.1900P591.10.0 

© Copyright INO.com, Inc. All Rights Reserved.