Friday Feb 21, 2:06PM EST

Options Chain MINI GOLD APRIL 2020 (ICE:@YG.J20)

MarketNameOpenHighLowLastChangePctTime
@YG.J20MINI GOLD APRIL 20201624.71651.61624.71650.0+29.5+1.82%13:51add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-261000.00000000@YG.J20.1000C586.40.0 @YG.J20.1000P0.10.0 
2020-03-261050.00000000@YG.J20.1050C561.80.0 @YG.J20.1050P0.10.0 
2020-03-261100.00000000@YG.J20.1100C511.80.0 @YG.J20.1100P0.10.0 
2020-03-261150.00000000@YG.J20.1150C461.80.0 @YG.J20.1150P0.10.0 
2020-03-261200.00000000@YG.J20.1200C370.10.0 @YG.J20.1200P0.10.0 
2020-03-261250.00000000@YG.J20.1250C353.60.0 @YG.J20.1250P0.10.0 
2020-03-261300.00000000@YG.J20.1300C311.80.0 @YG.J20.1300P0.10.0 
2020-03-261350.00000000@YG.J20.1350C253.60.0 @YG.J20.1350P0.10.0 
2020-03-261400.00000000@YG.J20.1400C203.60.0 @YG.J20.1400P0.10.0 
2020-03-261425.00000000@YG.J20.1425C186.80.0 @YG.J20.1425P0.10.0 
2020-03-261450.00000000@YG.J20.1450C161.80.0 @YG.J20.1450P0.10.0 
2020-03-261475.00000000@YG.J20.1475C112.10.0 @YG.J20.1475P0.20.0 
2020-03-261500.00000000@YG.J20.1500C104.60.0 @YG.J20.1500P5.90.0 
2020-03-261525.00000000@YG.J20.1525C81.30.0 @YG.J20.1525P10.60.0 
2020-03-261550.00000000@YG.J20.1550C47.60.0 @YG.J20.1550P10.40.0 
2020-03-261575.00000000@YG.J20.1575C46.90.0 @YG.J20.1575P20.30.0 
2020-03-261600.00000000@YG.J20.1600C18.60.0 @YG.J20.1600P33.10.0 
2020-03-261625.00000000@YG.J20.1625C18.50.0 @YG.J20.1625P37.00.0 
2020-03-261650.00000000@YG.J20.1650C10.20.0 @YG.J20.1650P68.80.0 
2020-03-261675.00000000@YG.J20.1675C4.10.0 @YG.J20.1675P68.30.0 
2020-03-261700.00000000@YG.J20.1700C2.30.0 @YG.J20.1700P114.60.0 
2020-03-261750.00000000@YG.J20.1750C0.20.0 @YG.J20.1750P163.70.0 
2020-03-261800.00000000@YG.J20.1800C0.10.0 @YG.J20.1800P196.40.0 
2020-03-261850.00000000@YG.J20.1850C0.10.0 @YG.J20.1850P278.40.0 
2020-03-261900.00000000@YG.J20.1900C0.10.0 @YG.J20.1900P288.20.0 
2020-03-261950.00000000@YG.J20.1950C0.10.0 @YG.J20.1950P338.20.0 
2020-03-262000.00000000@YG.J20.2000C0.10.0 @YG.J20.2000P388.20.0 
2020-03-262050.00000000@YG.J20.2050C0.10.0 @YG.J20.2050P438.20.0 
2020-03-262100.00000000@YG.J20.2100C0.10.0 @YG.J20.2100P529.90.0