Options Chain SUGAR #11 WORLD JULY 2023 (ICE:@SB.N23)

MarketNameOpenHighLowLastChangePctTime
@SB.N23SUGAR #11 WORLD JULY 202314.2914.3114.1814.18-0.09-0.63%12:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-06-156.00000000@SB.N23.600C8.510.00 @SB.N23.600P0.040.00 
2023-06-157.00000000@SB.N23.700C7.350.00 @SB.N23.700P0.080.00 
2023-06-158.00000000@SB.N23.800C6.420.00 @SB.N23.800P0.150.00 
2023-06-158.50000000@SB.N23.850C6.160.00 @SB.N23.850P0.160.00 
2023-06-159.00000000@SB.N23.900C5.530.00 @SB.N23.900P0.260.00 
2023-06-159.25000000@SB.N23.925C5.310.00 @SB.N23.925P0.270.00 
2023-06-159.50000000@SB.N23.950C5.100.00 @SB.N23.950P0.310.00 
2023-06-159.75000000@SB.N23.975C4.890.00 @SB.N23.975P0.370.00 
2023-06-1510.00000000@SB.N23.1000C4.680.00 @SB.N23.1000P0.410.00 
2023-06-1510.25000000@SB.N23.1025C4.660.00 @SB.N23.1025P0.460.00 
2023-06-1510.50000000@SB.N23.1050C4.460.00 @SB.N23.1050P0.490.00 
2023-06-1510.75000000@SB.N23.1075C4.090.00 @SB.N23.1075P0.570.00 
2023-06-1511.00000000@SB.N23.1100C3.900.00 @SB.N23.1100P0.610.00 
2023-06-1511.25000000@SB.N23.1125C3.890.00 @SB.N23.1125P0.680.00 
2023-06-1511.50000000@SB.N23.1150C3.540.00 @SB.N23.1150P0.770.00 
2023-06-1511.75000000@SB.N23.1175C3.370.00 @SB.N23.1175P0.830.00 
2023-06-1512.00000000@SB.N23.1200C3.200.00 @SB.N23.1200P0.930.00 
2023-06-1512.25000000@SB.N23.1225C3.040.00 @SB.N23.1225P0.980.00 
2023-06-1512.50000000@SB.N23.1250C2.520.00 @SB.N23.1250P1.040.00 
2023-06-1512.75000000@SB.N23.1275C2.730.00 @SB.N23.1275P1.190.00 
2023-06-1513.00000000@SB.N23.1300C2.590.00 @SB.N23.1300P1.320.00 
2023-06-1513.25000000@SB.N23.1325C2.520.00 @SB.N23.1325P1.430.00 
2023-06-1513.50000000@SB.N23.1350C2.320.00 @SB.N23.1350P1.530.0050
2023-06-1513.75000000@SB.N23.1375C2.200.00 @SB.N23.1375P1.680.00 
2023-06-1514.00000000@SB.N23.1400C2.210.00 @SB.N23.1400P1.810.00 
2023-06-1514.25000000@SB.N23.1425C1.970.00 @SB.N23.1425P1.950.00 
2023-06-1514.50000000@SB.N23.1450C1.980.00 @SB.N23.1450P2.000.00 
2023-06-1514.75000000@SB.N23.1475C1.760.00 @SB.N23.1475P2.240.00 
2023-06-1515.00000000@SB.N23.1500C1.670.00 @SB.N23.1500P2.400.00 
2023-06-1515.25000000@SB.N23.1525C1.580.00 @SB.N23.1525P2.560.00 
2023-06-1515.50000000@SB.N23.1550C1.520.00 @SB.N23.1550P2.730.00 
2023-06-1515.75000000@SB.N23.1575C1.420.00 @SB.N23.1575P2.900.00 
2023-06-1516.00000000@SB.N23.1600C1.440.0050@SB.N23.1600P2.970.00 
2023-06-1516.25000000@SB.N23.1625C1.280.00 @SB.N23.1625P3.260.00 
2023-06-1516.50000000@SB.N23.1650C1.270.00 @SB.N23.1650P3.330.00 
2023-06-1516.75000000@SB.N23.1675C1.230.00 @SB.N23.1675P3.630.00 
2023-06-1517.00000000@SB.N23.1700C1.100.00 @SB.N23.1700P3.830.00 
2023-06-1517.50000000@SB.N23.1750C1.000.00 @SB.N23.1750P4.230.00 
2023-06-1518.00000000@SB.N23.1800C0.910.00 @SB.N23.1800P4.640.00 
2023-06-1518.50000000@SB.N23.1850C0.890.00 @SB.N23.1850P5.060.00 
2023-06-1519.00000000@SB.N23.1900C0.810.00 @SB.N23.1900P5.340.00 
2023-06-1520.00000000@SB.N23.2000C0.660.00 @SB.N23.2000P6.220.00