Options Chain SUGAR #11 WORLD JULY 2022 (ICE:@SB.N22)

MarketNameOpenHighLowLastChangePctTime
@SB.N22SUGAR #11 WORLD JULY 202218.0218.1117.9818.09+0.18+1.01%07:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-155.00000000@SB.N22.500C13.040.00 @SB.N22.500P0.010.00 
2022-06-156.00000000@SB.N22.600C12.030.00 @SB.N22.600P0.010.00 
2022-06-157.00000000@SB.N22.700C12.380.00 @SB.N22.700P0.010.00 
2022-06-157.50000000@SB.N22.750C10.530.00 @SB.N22.750P0.010.00 
2022-06-158.00000000@SB.N22.800C10.470.00 @SB.N22.800P0.010.00 
2022-06-158.50000000@SB.N22.850C10.980.00 @SB.N22.850P0.010.00 
2022-06-158.75000000@SB.N22.875C9.290.00 @SB.N22.875P0.010.00 
2022-06-159.00000000@SB.N22.900C9.040.00 @SB.N22.900P0.010.00 
2022-06-159.25000000@SB.N22.925C8.780.00 @SB.N22.925P0.010.00 
2022-06-159.50000000@SB.N22.950C8.540.00 @SB.N22.950P0.010.00 
2022-06-159.75000000@SB.N22.975C8.850.00 @SB.N22.975P0.010.00 
2022-06-1510.00000000@SB.N22.1000C8.030.00 @SB.N22.1000P0.010.00 
2022-06-1510.25000000@SB.N22.1025C7.780.00 @SB.N22.1025P0.010.00 
2022-06-1510.50000000@SB.N22.1050C7.970.00 @SB.N22.1050P0.16+0.151
2022-06-1510.75000000@SB.N22.1075C7.290.00 @SB.N22.1075P0.18+0.172
2022-06-1511.00000000@SB.N22.1100C7.030.00 @SB.N22.1100P0.12+0.111080
2022-06-1511.25000000@SB.N22.1125C6.790.00 @SB.N22.1125P0.15+0.1494
2022-06-1511.50000000@SB.N22.1150C6.540.00 @SB.N22.1150P0.17+0.161450
2022-06-1511.75000000@SB.N22.1175C7.300.00 @SB.N22.1175P0.99+0.981000
2022-06-1512.00000000@SB.N22.1200C6.480.00 @SB.N22.1200P0.40+0.391280
2022-06-1512.25000000@SB.N22.1225C2.25-4.8910@SB.N22.1225P0.69+0.68421
2022-06-1512.50000000@SB.N22.1250C0.93-4.631@SB.N22.1250P0.010.00595
2022-06-1512.75000000@SB.N22.1275C5.730.00 @SB.N22.1275P0.27+0.26315
2022-06-1513.00000000@SB.N22.1300C0.67-5.51196@SB.N22.1300P1.09+1.071570
2022-06-1513.25000000@SB.N22.1325C2.28-2.52171@SB.N22.1325P0.77+0.75183
2022-06-1513.50000000@SB.N22.1350C1.25-3.31139@SB.N22.1350P0.04+0.0147
2022-06-1513.75000000@SB.N22.1375C4.320.00 @SB.N22.1375P0.55+0.51208
2022-06-1514.00000000@SB.N22.1400C2.27-3.136@SB.N22.1400P0.03-0.021099
2022-06-1514.25000000@SB.N22.1425C4.260.00190@SB.N22.1425P0.74+0.67350
2022-06-1514.50000000@SB.N22.1450C3.600.00300@SB.N22.1450P0.19+0.111307
2022-06-1514.75000000@SB.N22.1475C0.92-2.871@SB.N22.1475P0.24+0.17531
2022-06-1515.00000000@SB.N22.1500C0.96-2.182210@SB.N22.1500P0.15+0.02503
2022-06-1515.25000000@SB.N22.1525C0.80-2.121374@SB.N22.1525P0.140.0054
2022-06-1515.50000000@SB.N22.1550C0.74-2.371302@SB.N22.1550P0.20+0.02594
2022-06-1515.75000000@SB.N22.1575C1.47-1.08539@SB.N22.1575P0.22-0.0426
2022-06-1516.00000000@SB.N22.1600C3.44+1.12195@SB.N22.1600P0.20-0.09553
2022-06-1516.25000000@SB.N22.1625C0.59-2.701150@SB.N22.1625P0.58+0.22266
2022-06-1516.50000000@SB.N22.1650C1.76-0.551631@SB.N22.1650P0.45+0.112660
2022-06-1516.75000000@SB.N22.1675C2.92+1.121175@SB.N22.1675P0.23-0.332092
2022-06-1517.00000000@SB.N22.1700C1.650.00892@SB.N22.1700P0.68+0.024117
2022-06-1517.25000000@SB.N22.1725C2.62+1.1082@SB.N22.1725P0.71+0.36397
2022-06-1517.50000000@SB.N22.1750C0.44-1.30400@SB.N22.1750P0.83-0.031851
2022-06-1517.75000000@SB.N22.1775C1.530.005@SB.N22.1775P1.030.00374
2022-06-1518.00000000@SB.N22.1800C1.22+0.11746@SB.N22.1800P1.15+0.013093
2022-06-1518.25000000@SB.N22.1825C1.070.0020@SB.N22.1825P1.25-0.0434
2022-06-1518.50000000@SB.N22.1850C1.96+0.941245@SB.N22.1850P0.86-0.351474
2022-06-1518.75000000@SB.N22.1875C0.99+0.10779@SB.N22.1875P1.01-0.35139
2022-06-1519.00000000@SB.N22.1900C0.85+0.031688@SB.N22.1900P1.72+0.20610
2022-06-1519.25000000@SB.N22.1925C0.800.00322@SB.N22.1925P2.010.00 
2022-06-1519.50000000@SB.N22.1950C0.840.001961@SB.N22.1950P2.190.0020
2022-06-1519.75000000@SB.N22.1975C1.08+0.401@SB.N22.1975P2.350.00 
2022-06-1520.00000000@SB.N22.2000C0.74-0.234204@SB.N22.2000P1.720.00 
2022-06-1520.25000000@SB.N22.2025C0.580.00 @SB.N22.2025P2.740.00 
2022-06-1520.50000000@SB.N22.2050C0.600.00987@SB.N22.2050P2.950.00 
2022-06-1520.75000000@SB.N22.2075C0.440.006@SB.N22.2075P2.370.00 
2022-06-1521.00000000@SB.N22.2100C0.42+0.026888@SB.N22.2100P3.370.00 
2022-06-1521.25000000@SB.N22.2125C0.94+0.5737@SB.N22.2125P3.590.00 
2022-06-1521.50000000@SB.N22.2150C0.87+0.48994@SB.N22.2150P3.810.00 
2022-06-1521.75000000@SB.N22.2175C0.310.00 @SB.N22.2175P4.030.00 
2022-06-1522.00000000@SB.N22.2200C0.27-0.021209@SB.N22.2200P4.260.00 
2022-06-1522.50000000@SB.N22.2250C0.60+0.28336@SB.N22.2250P4.240.00 
2022-06-1523.00000000@SB.N22.2300C0.25+0.042817@SB.N22.2300P5.210.00 
2022-06-1523.50000000@SB.N22.2350C0.44+0.2251@SB.N22.2350P5.650.00 
2022-06-1524.00000000@SB.N22.2400C0.18+0.023759@SB.N22.2400P6.150.00 
2022-06-1524.50000000@SB.N22.2450C0.30+0.14231@SB.N22.2450P6.610.00 
2022-06-1525.00000000@SB.N22.2500C0.32+0.17872@SB.N22.2500P7.100.00 
2022-06-1526.00000000@SB.N22.2600C0.23+0.10125@SB.N22.2600P8.060.00 
2022-06-1527.00000000@SB.N22.2700C0.19+0.10155@SB.N22.2700P8.620.00 
2022-06-1528.00000000@SB.N22.2800C0.080.00 @SB.N22.2800P10.030.00 
2022-06-1529.00000000@SB.N22.2900C0.040.00 @SB.N22.2900P11.010.00 
2022-06-1530.00000000@SB.N22.3000C0.13+0.0988@SB.N22.3000P11.570.00 
2022-06-1531.00000000@SB.N22.3100C0.030.00 @SB.N22.3100P13.000.00 
2022-06-1532.00000000@SB.N22.3200C0.020.00 @SB.N22.3200P13.990.00 
2022-06-1533.00000000@SB.N22.3300C0.08+0.051@SB.N22.3300P14.990.00 
2022-06-1534.00000000@SB.N22.3400C0.020.00 @SB.N22.3400P15.980.00 
2022-06-1535.00000000@SB.N22.3500C0.020.00 @SB.N22.3500P15.790.00 
2022-06-1536.00000000@SB.N22.3600C0.010.00 @SB.N22.3600P16.870.00 
2022-06-1537.00000000@SB.N22.3700C0.010.00 @SB.N22.3700P18.980.00 
2022-06-1538.00000000@SB.N22.3800C0.010.00 @SB.N22.3800P19.980.00 
2022-06-1539.00000000@SB.N22.3900C0.010.00 @SB.N22.3900P20.980.00 
2022-06-1540.00000000@SB.N22.4000C0.010.00 @SB.N22.4000P21.410.00