Thursday Dec 12, 6:35PM EST

Options Chain MINI MSCI EMERGING MARKETS DECEMBER 2019 (ICE:@MME.Z19)

MarketNameOpenHighLowLastChangePctTime
@MME.Z19MINI MSCI EMERGING MARKETS DECEMBER 20191066.61089.21066.21089.1+22.3+2.09%17:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-20900.00000000@MME.Z19.90000C147.350.00 @MME.Z19.90000P0.150.00 
2019-12-20905.00000000@MME.Z19.90500C146.650.00 @MME.Z19.90500P0.050.00 
2019-12-20910.00000000@MME.Z19.91000C135.650.00 @MME.Z19.91000P0.010.00 
2019-12-20915.00000000@MME.Z19.91500C132.350.00 @MME.Z19.91500P0.010.00 
2019-12-20920.00000000@MME.Z19.92000C146.750.00 @MME.Z19.92000P0.050.00 
2019-12-20925.00000000@MME.Z19.92500C130.200.00 @MME.Z19.92500P0.200.00 
2019-12-20930.00000000@MME.Z19.93000C121.700.00 @MME.Z19.93000P0.250.00 
2019-12-20935.00000000@MME.Z19.93500C112.400.00 @MME.Z19.93500P0.300.00 
2019-12-20940.00000000@MME.Z19.94000C107.400.00 @MME.Z19.94000P0.350.00 
2019-12-20945.00000000@MME.Z19.94500C106.800.00 @MME.Z19.94500P0.050.00 
2019-12-20950.00000000@MME.Z19.95000C96.000.00 @MME.Z19.95000P0.500.00 
2019-12-20955.00000000@MME.Z19.95500C104.400.00 @MME.Z19.95500P0.600.00 
2019-12-20960.00000000@MME.Z19.96000C91.050.00 @MME.Z19.96000P0.700.00 
2019-12-20965.00000000@MME.Z19.96500C101.850.00 @MME.Z19.96500P0.850.00 
2019-12-20970.00000000@MME.Z19.97000C82.050.00 @MME.Z19.97000P0.150.00 
2019-12-20975.00000000@MME.Z19.97500C67.550.00 @MME.Z19.97500P0.200.00 
2019-12-20980.00000000@MME.Z19.98000C72.300.00 @MME.Z19.98000P0.300.00 
2019-12-20985.00000000@MME.Z19.98500C62.100.00 @MME.Z19.98500P0.500.00 
2019-12-20990.00000000@MME.Z19.99000C61.450.00 @MME.Z19.99000P1.650.00 
2019-12-20995.00000000@MME.Z19.99500C57.850.00 @MME.Z19.99500P1.150.00 
2019-12-201000.00000000@MME.Z19.100000C48.400.00 @MME.Z19.100000P3.000.00 
2019-12-201005.00000000@MME.Z19.100500C49.800.00 @MME.Z19.100500P3.200.00 
2019-12-201010.00000000@MME.Z19.101000C35.750.00 @MME.Z19.101000P1.350.00 
2019-12-201015.00000000@MME.Z19.101500C31.700.00 @MME.Z19.101500P1.750.00 
2019-12-201020.00000000@MME.Z19.102000C30.300.00 @MME.Z19.102000P5.650.00 
2019-12-201025.00000000@MME.Z19.102500C29.000.00 @MME.Z19.102500P5.100.00 
2019-12-201030.00000000@MME.Z19.103000C31.550.00 @MME.Z19.103000P4.850.00 
2019-12-201035.00000000@MME.Z19.103500C17.650.00 @MME.Z19.103500P9.800.00 
2019-12-201040.00000000@MME.Z19.104000C29.850.00 @MME.Z19.104000P7.900.00 
2019-12-201045.00000000@MME.Z19.104500C12.350.00 @MME.Z19.104500P15.900.00 
2019-12-201050.00000000@MME.Z19.105000C20.500.00 @MME.Z19.105000P5.000.00 
2019-12-201055.00000000@MME.Z19.105500C8.850.00 @MME.Z19.105500P19.200.00 
2019-12-201060.00000000@MME.Z19.106000C5.800.00 @MME.Z19.106000P22.600.00 
2019-12-201065.00000000@MME.Z19.106500C6.350.00 @MME.Z19.106500P21.950.00 
2019-12-201070.00000000@MME.Z19.107000C3.200.00 @MME.Z19.107000P23.600.00 
2019-12-201075.00000000@MME.Z19.107500C3.950.00 @MME.Z19.107500P15.450.00 
2019-12-201080.00000000@MME.Z19.108000C3.050.00 @MME.Z19.108000P30.900.00 
2019-12-201085.00000000@MME.Z19.108500C5.550.00 @MME.Z19.108500P31.650.00 
2019-12-201090.00000000@MME.Z19.109000C3.000.00 @MME.Z19.109000P39.900.00 
2019-12-201095.00000000@MME.Z19.109500C3.600.00 @MME.Z19.109500P54.800.00 
2019-12-201100.00000000@MME.Z19.110000C2.250.00 @MME.Z19.110000P49.150.00 
2019-12-201105.00000000@MME.Z19.110500C0.750.00 @MME.Z19.110500P51.600.00 
2019-12-201110.00000000@MME.Z19.111000C1.800.00 @MME.Z19.111000P62.750.00 
2019-12-201115.00000000@MME.Z19.111500C0.350.00 @MME.Z19.111500P67.700.00 
2019-12-201120.00000000@MME.Z19.112000C0.250.00 @MME.Z19.112000P78.900.00 
2019-12-201125.00000000@MME.Z19.112500C0.150.00 @MME.Z19.112500P83.850.00 
2019-12-201130.00000000@MME.Z19.113000C0.100.00 @MME.Z19.113000P71.750.00 
2019-12-201135.00000000@MME.Z19.113500C0.200.00 @MME.Z19.113500P83.350.00 
2019-12-201140.00000000@MME.Z19.114000C0.010.00 @MME.Z19.114000P94.500.00 
2019-12-201145.00000000@MME.Z19.114500C0.010.00 @MME.Z19.114500P86.400.00 
2019-12-201150.00000000@MME.Z19.115000C0.350.00 @MME.Z19.115000P91.300.00