Options Chain US DOLLAR INDEX SEPTEMBER 2021 (ICE:@DX.U21)

MarketNameOpenHighLowLastChangePctTime
@DX.U21US DOLLAR INDEX SEPTEMBER 202190.28090.79590.23090.795+0.695+0.77%11:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-0350.00000000@DX.U21.5000C40.130.00 @DX.U21.5000P0.0050.000 
2021-09-0350.50000000@DX.U21.5050C39.6000.000 @DX.U21.5050P0.0050.000 
2021-09-0351.00000000@DX.U21.5100C39.1250.000 @DX.U21.5100P0.0050.000 
2021-09-0351.50000000@DX.U21.5150C38.6300.000 @DX.U21.5150P0.0050.000 
2021-09-0352.00000000@DX.U21.5200C38.1250.000 @DX.U21.5200P0.0050.000 
2021-09-0352.50000000@DX.U21.5250C37.6000.000 @DX.U21.5250P0.0050.000 
2021-09-0353.00000000@DX.U21.5300C37.1000.000 @DX.U21.5300P0.0050.000 
2021-09-0353.50000000@DX.U21.5350C36.6250.000 @DX.U21.5350P0.0050.000 
2021-09-0354.00000000@DX.U21.5400C36.1300.000 @DX.U21.5400P0.0050.000 
2021-09-0354.50000000@DX.U21.5450C35.6300.000 @DX.U21.5450P0.0050.000 
2021-09-0355.00000000@DX.U21.5500C34.9550.000 @DX.U21.5500P0.0050.000 
2021-09-0355.50000000@DX.U21.5550C34.6250.000 @DX.U21.5550P0.0050.000 
2021-09-0356.00000000@DX.U21.5600C34.1000.000 @DX.U21.5600P0.0050.000 
2021-09-0356.50000000@DX.U21.5650C33.6000.000 @DX.U21.5650P0.0050.000 
2021-09-0357.00000000@DX.U21.5700C33.1300.000 @DX.U21.5700P0.0050.000 
2021-09-0357.50000000@DX.U21.5750C32.6300.000 @DX.U21.5750P0.0050.000 
2021-09-0358.00000000@DX.U21.5800C32.1250.000 @DX.U21.5800P0.0050.000 
2021-09-0358.50000000@DX.U21.5850C32.0400.000 @DX.U21.5850P0.0050.000 
2021-09-0359.00000000@DX.U21.5900C31.1000.000 @DX.U21.5900P0.0050.000 
2021-09-0359.50000000@DX.U21.5950C30.6000.000 @DX.U21.5950P0.0050.000 
2021-09-0360.00000000@DX.U21.6000C30.3200.000 @DX.U21.6000P0.0050.000 
2021-09-0360.50000000@DX.U21.6050C29.6300.000 @DX.U21.6050P0.0050.000 
2021-09-0361.00000000@DX.U21.6100C29.4500.000 @DX.U21.6100P0.0050.000 
2021-09-0361.50000000@DX.U21.6150C28.6300.000 @DX.U21.6150P0.0050.000 
2021-09-0362.00000000@DX.U21.6200C28.1000.000 @DX.U21.6200P0.0050.000 
2021-09-0362.50000000@DX.U21.6250C27.6300.000 @DX.U21.6250P0.0050.000 
2021-09-0363.00000000@DX.U21.6300C27.1300.000 @DX.U21.6300P0.0050.000 
2021-09-0363.50000000@DX.U21.6350C26.8200.000 @DX.U21.6350P0.0050.000 
2021-09-0364.00000000@DX.U21.6400C26.1300.000 @DX.U21.6400P0.0050.000 
2021-09-0364.50000000@DX.U21.6450C25.6000.000 @DX.U21.6450P0.0050.000 
2021-09-0365.00000000@DX.U21.6500C25.1300.000 @DX.U21.6500P0.0050.000 
2021-09-0365.50000000@DX.U21.6550C24.6300.000 @DX.U21.6550P0.0050.000 
2021-09-0366.00000000@DX.U21.6600C23.9550.000 @DX.U21.6600P0.0050.000 
2021-09-0366.50000000@DX.U21.6650C23.6300.000 @DX.U21.6650P0.0050.000 
2021-09-0367.00000000@DX.U21.6700C23.1300.000 @DX.U21.6700P0.0050.000 
2021-09-0367.50000000@DX.U21.6750C22.6300.000 @DX.U21.6750P0.0050.000 
2021-09-0368.00000000@DX.U21.6800C22.1300.000 @DX.U21.6800P0.0050.000 
2021-09-0368.50000000@DX.U21.6850C22.3900.000 @DX.U21.6850P0.0050.000 
2021-09-0369.00000000@DX.U21.6900C21.1300.000 @DX.U21.6900P0.0050.000 
2021-09-0369.50000000@DX.U21.6950C20.6300.000 @DX.U21.6950P0.0050.000 
2021-09-0370.00000000@DX.U21.7000C20.1350.000 @DX.U21.7000P0.0050.000 
2021-09-0370.50000000@DX.U21.7050C19.6300.000 @DX.U21.7050P0.0050.000 
2021-09-0371.00000000@DX.U21.7100C19.1300.000 @DX.U21.7100P0.0050.000 
2021-09-0371.50000000@DX.U21.7150C18.6350.000 @DX.U21.7150P0.0050.000 
2021-09-0372.00000000@DX.U21.7200C18.1350.000 @DX.U21.7200P0.0050.000 
2021-09-0372.50000000@DX.U21.7250C17.8250.000 @DX.U21.7250P0.0050.000 
2021-09-0373.00000000@DX.U21.7300C17.1350.000 @DX.U21.7300P0.0050.000 
2021-09-0373.50000000@DX.U21.7350C16.6350.000 @DX.U21.7350P0.0100.000 
2021-09-0374.00000000@DX.U21.7400C15.9650.000 @DX.U21.7400P0.0100.000 
2021-09-0374.50000000@DX.U21.7450C15.6400.000 @DX.U21.7450P0.0100.000 
2021-09-0375.00000000@DX.U21.7500C15.1150.000 @DX.U21.7500P0.085+0.0751
2021-09-0375.50000000@DX.U21.7550C14.6450.000 @DX.U21.7550P0.0150.000 
2021-09-0376.00000000@DX.U21.7600C14.1200.000 @DX.U21.7600P0.0200.000 
2021-09-0376.50000000@DX.U21.7650C13.8800.000 @DX.U21.7650P0.0150.000 
2021-09-0377.00000000@DX.U21.7700C12.9750.000 @DX.U21.7700P0.0250.000 
2021-09-0377.50000000@DX.U21.7750C12.6250.000 @DX.U21.7750P0.0250.000 
2021-09-0378.00000000@DX.U21.7800C12.1550.000 @DX.U21.7800P0.0250.000 
2021-09-0378.50000000@DX.U21.7850C11.6550.000 @DX.U21.7850P0.0250.000 
2021-09-0379.00000000@DX.U21.7900C11.1400.000 @DX.U21.7900P0.0300.000 
2021-09-0379.50000000@DX.U21.7950C10.6650.000 @DX.U21.7950P0.0350.000 
2021-09-0380.00000000@DX.U21.8000C10.1700.000 @DX.U21.8000P0.055+0.00510
2021-09-0380.50000000@DX.U21.8050C9.6750.000 @DX.U21.8050P0.0550.000 
2021-09-0381.00000000@DX.U21.8100C9.1850.000 @DX.U21.8100P0.0650.000 
2021-09-0381.50000000@DX.U21.8150C8.6900.000 @DX.U21.8150P0.0650.000 
2021-09-0382.00000000@DX.U21.8200C8.2000.000 @DX.U21.8200P0.0750.000 
2021-09-0382.50000000@DX.U21.8250C7.6950.000 @DX.U21.8250P0.0950.000 
2021-09-0383.00000000@DX.U21.8300C7.2300.000 @DX.U21.8300P0.0950.000 
2021-09-0383.50000000@DX.U21.8350C7.4900.000 @DX.U21.8350P0.1150.000 
2021-09-0384.00000000@DX.U21.8400C6.2500.000 @DX.U21.8400P0.1300.000 
2021-09-0384.50000000@DX.U21.8450C5.7900.000 @DX.U21.8450P0.1700.000 
2021-09-0385.00000000@DX.U21.8500C5.3200.000 @DX.U21.8500P0.275+0.09011
2021-09-0385.50000000@DX.U21.8550C4.8500.000 @DX.U21.8550P0.2300.000 
2021-09-0386.00000000@DX.U21.8600C4.3900.000 @DX.U21.8600P0.2600.000 
2021-09-0386.50000000@DX.U21.8650C4.7550.000 @DX.U21.8650P0.3250.000 
2021-09-0387.00000000@DX.U21.8700C3.5100.000 @DX.U21.8700P0.3800.000 
2021-09-0387.50000000@DX.U21.8750C3.2500.000 @DX.U21.8750P0.3850.000 
2021-09-0388.00000000@DX.U21.8800C2.6950.000 @DX.U21.8800P0.700+0.1209
2021-09-0388.50000000@DX.U21.8850C2.3500.000 @DX.U21.8850P0.7500.000 
2021-09-0389.00000000@DX.U21.8900C1.9700.000 @DX.U21.8900P0.9100.000 
2021-09-0389.50000000@DX.U21.8950C1.5600.000 @DX.U21.8950P1.0250.000 
2021-09-0390.00000000@DX.U21.9000C1.510+0.1351@DX.U21.9000P0.935-0.3353
2021-09-0390.50000000@DX.U21.9050C1.1800.000 @DX.U21.9050P1.5800.000 
2021-09-0391.00000000@DX.U21.9100C0.9250.000 @DX.U21.9100P1.8150.000 
2021-09-0391.50000000@DX.U21.9150C1.645+0.8302@DX.U21.9150P2.1450.000 
2021-09-0392.00000000@DX.U21.9200C0.6550.000 @DX.U21.9200P2.4850.000 
2021-09-0392.50000000@DX.U21.9250C0.5850.000 @DX.U21.9250P2.8900.000 
2021-09-0393.00000000@DX.U21.9300C0.5050.000 @DX.U21.9300P3.2850.000 
2021-09-0393.50000000@DX.U21.9350C0.3550.000 @DX.U21.9350P3.8750.000 
2021-09-0394.00000000@DX.U21.9400C0.3100.000 @DX.U21.9400P4.2200.000 
2021-09-0394.50000000@DX.U21.9450C0.2500.000 @DX.U21.9450P4.6200.000 
2021-09-0395.00000000@DX.U21.9500C0.2250.000 @DX.U21.9500P4.8000.000 
2021-09-0395.50000000@DX.U21.9550C0.2100.000 @DX.U21.9550P5.7300.000 
2021-09-0396.00000000@DX.U21.9600C0.1850.000 @DX.U21.9600P6.0350.000 
2021-09-0396.50000000@DX.U21.9650C0.1500.000 @DX.U21.9650P6.6950.000 
2021-09-0397.00000000@DX.U21.9700C0.1400.000 @DX.U21.9700P7.1800.000 
2021-09-0397.50000000@DX.U21.9750C0.1300.000 @DX.U21.9750P7.4950.000 
2021-09-0398.00000000@DX.U21.9800C0.200+0.0851@DX.U21.9800P7.9850.000 
2021-09-0398.50000000@DX.U21.9850C0.1150.000 @DX.U21.9850P8.4850.000 
2021-09-0399.00000000@DX.U21.9900C0.1100.000 @DX.U21.9900P8.9750.000 
2021-09-0399.50000000@DX.U21.9950C0.0900.000 @DX.U21.9950P9.0650.000 
2021-09-03100.00000000@DX.U21.10000C0.0950.000 @DX.U21.10000P9.9650.000 
2021-09-03100.50000000@DX.U21.10050C0.0800.000 @DX.U21.10050P10.2650.000 
2021-09-03101.00000000@DX.U21.10100C0.0750.000 @DX.U21.10100P11.1250.000 
2021-09-03101.50000000@DX.U21.10150C0.0750.000 @DX.U21.10150P11.4800.000 
2021-09-03102.00000000@DX.U21.10200C0.0750.000 @DX.U21.10200P12.1150.000 
2021-09-03102.50000000@DX.U21.10250C0.0750.000 @DX.U21.10250P12.4750.000 
2021-09-03103.00000000@DX.U21.10300C0.0600.000 @DX.U21.10300P12.9700.000 
2021-09-03103.50000000@DX.U21.10350C0.0600.000 @DX.U21.10350P13.4350.000 
2021-09-03104.00000000@DX.U21.10400C0.0600.000 @DX.U21.10400P13.2100.000 
2021-09-03104.50000000@DX.U21.10450C0.0550.000 @DX.U21.10450P14.4600.000 
2021-09-03105.00000000@DX.U21.10500C0.0500.000 @DX.U21.10500P14.9250.000 
2021-09-03105.50000000@DX.U21.10550C0.0500.000 @DX.U21.10550P15.5950.000 
2021-09-03106.00000000@DX.U21.10600C0.0450.000 @DX.U21.10600P15.9550.000 
2021-09-03106.50000000@DX.U21.10650C0.0450.000 @DX.U21.10650P16.4150.000 
2021-09-03107.00000000@DX.U21.10700C0.0450.000 @DX.U21.10700P16.9150.000 
2021-09-03107.50000000@DX.U21.10750C0.0450.000 @DX.U21.10750P16.6600.000 
2021-09-03108.00000000@DX.U21.10800C0.0400.000 @DX.U21.10800P17.9150.000 
2021-09-03108.50000000@DX.U21.10850C0.0400.000 @DX.U21.10850P18.4450.000 
2021-09-03109.00000000@DX.U21.10900C0.0350.000 @DX.U21.10900P18.9400.000 
2021-09-03109.50000000@DX.U21.10950C0.0400.000 @DX.U21.10950P19.4050.000 
2021-09-03110.00000000@DX.U21.11000C0.0350.000 @DX.U21.11000P19.9400.000 
2021-09-03110.50000000@DX.U21.11050C0.0300.000 @DX.U21.11050P20.4350.000 
2021-09-03111.00000000@DX.U21.11100C0.0350.000 @DX.U21.11100P20.9350.000 
2021-09-03111.50000000@DX.U21.11150C0.0300.000 @DX.U21.11150P21.4050.000 
2021-09-03112.00000000@DX.U21.11200C0.0300.000 @DX.U21.11200P21.9000.000 
2021-09-03112.50000000@DX.U21.11250C0.0250.000 @DX.U21.11250P22.3950.000 
2021-09-03113.00000000@DX.U21.11300C0.0250.000 @DX.U21.11300P22.8950.000 
2021-09-03113.50000000@DX.U21.11350C0.0300.000 @DX.U21.11350P23.4000.000 
2021-09-03114.00000000@DX.U21.11400C0.0250.000 @DX.U21.11400P23.8950.000 
2021-09-03114.50000000@DX.U21.11450C0.0250.000 @DX.U21.11450P24.3950.000 
2021-09-03115.00000000@DX.U21.11500C0.0250.000 @DX.U21.11500P24.8900.000 
2021-09-03115.50000000@DX.U21.11550C0.0200.000 @DX.U21.11550P25.3950.000 
2021-09-03116.00000000@DX.U21.11600C0.0200.000 @DX.U21.11600P25.8900.000 
2021-09-03116.50000000@DX.U21.11650C0.0200.000 @DX.U21.11650P26.3900.000 
2021-09-03117.00000000@DX.U21.11700C0.0200.000 @DX.U21.11700P26.9200.000 
2021-09-03117.50000000@DX.U21.11750C0.0200.000 @DX.U21.11750P26.9800.000 
2021-09-03118.00000000@DX.U21.11800C0.0200.000 @DX.U21.11800P27.9200.000 
2021-09-03118.50000000@DX.U21.11850C0.0150.000 @DX.U21.11850P28.4200.000 
2021-09-03119.00000000@DX.U21.11900C0.0150.000 @DX.U21.11900P28.8900.000 
2021-09-03119.50000000@DX.U21.11950C0.0200.000 @DX.U21.11950P29.0700.000 
2021-09-03120.00000000@DX.U21.12000C0.0150.000 @DX.U21.12000P29.8850.000 
2021-09-03120.50000000@DX.U21.12050C0.0150.000 @DX.U21.12050P30.3850.000 
2021-09-03121.00000000@DX.U21.12100C0.0150.000 @DX.U21.12100P30.8850.000 
2021-09-03121.50000000@DX.U21.12150C0.0150.000 @DX.U21.12150P31.5600.000 
2021-09-03122.00000000@DX.U21.12200C0.0150.000 @DX.U21.12200P32.0600.000 
2021-09-03122.50000000@DX.U21.12250C0.0150.000 @DX.U21.12250P32.3800.000 
2021-09-03123.00000000@DX.U21.12300C0.0150.000 @DX.U21.12300P32.8850.000 
2021-09-03123.50000000@DX.U21.12350C0.0100.000 @DX.U21.12350P33.4150.000 
2021-09-03124.00000000@DX.U21.12400C0.0100.000 @DX.U21.12400P33.8800.000 
2021-09-03124.50000000@DX.U21.12450C0.0100.000 @DX.U21.12450P34.3850.000 
2021-09-03125.00000000@DX.U21.12500C0.0100.000 @DX.U21.12500P34.1250.000 
2021-09-03125.50000000@DX.U21.12550C0.0100.000 @DX.U21.12550P35.3800.000 
2021-09-03126.00000000@DX.U21.12600C0.0100.000 @DX.U21.12600P35.6900.000 
2021-09-03126.50000000@DX.U21.12650C0.0100.000 @DX.U21.12650P36.3800.000 
2021-09-03127.00000000@DX.U21.12700C0.0100.000 @DX.U21.12700P36.8800.000 
2021-09-03127.50000000@DX.U21.12750C0.0100.000 @DX.U21.12750P37.3800.000 
2021-09-03128.00000000@DX.U21.12800C0.0100.000 @DX.U21.12800P37.8800.000 
2021-09-03128.50000000@DX.U21.12850C0.0100.000 @DX.U21.12850P37.6200.000 
2021-09-03129.00000000@DX.U21.12900C0.0050.000 @DX.U21.12900P38.8800.000 
2021-09-03129.50000000@DX.U21.12950C0.0100.000 @DX.U21.12950P39.3750.000 
2021-09-03130.00000000@DX.U21.13000C0.0050.000 @DX.U21.13000P39.1200.000 
2021-09-03130.50000000@DX.U21.13050C0.0050.000 @DX.U21.13050P40.3750.000 
2021-09-03131.00000000@DX.U21.13100C0.0050.000 @DX.U21.13100P40.8800.000 
2021-09-03131.50000000@DX.U21.13150C0.0050.000 @DX.U21.13150P41.3800.000 
2021-09-03132.00000000@DX.U21.13200C0.0100.000 @DX.U21.13200P41.8750.000 
2021-09-03132.50000000@DX.U21.13250C0.0050.000 @DX.U21.13250P42.3750.000 
2021-09-03133.00000000@DX.U21.13300C0.0050.000 @DX.U21.13300P42.1200.000 
2021-09-03133.50000000@DX.U21.13350C0.0050.000 @DX.U21.13350P43.3800.000 
2021-09-03134.00000000@DX.U21.13400C0.0050.000 @DX.U21.13400P43.8800.000 
2021-09-03134.50000000@DX.U21.13450C0.0050.000 @DX.U21.13450P43.6200.000 
2021-09-03135.00000000@DX.U21.13500C0.0050.000 @DX.U21.13500P44.8750.000 
2021-09-03135.50000000@DX.U21.13550C0.0050.000 @DX.U21.13550P44.6450.000 
2021-09-03136.00000000@DX.U21.13600C0.0050.000 @DX.U21.13600P45.8750.000 
2021-09-03136.50000000@DX.U21.13650C0.0050.000 @DX.U21.13650P46.3800.000 
2021-09-03137.00000000@DX.U21.13700C0.0050.000 @DX.U21.13700P46.8750.000 
2021-09-03137.50000000@DX.U21.13750C0.0050.000 @DX.U21.13750P47.3750.000 
2021-09-03138.00000000@DX.U21.13800C0.0050.000 @DX.U21.13800P47.8750.000 
2021-09-03138.50000000@DX.U21.13850C0.0050.000 @DX.U21.13850P48.3750.000 
2021-09-03139.00000000@DX.U21.13900C0.0050.000 @DX.U21.13900P48.8750.000 
2021-09-03139.50000000@DX.U21.13950C0.0050.000 @DX.U21.13950P49.1850.000 
2021-09-03140.00000000@DX.U21.14000C0.0050.000 @DX.U21.14000P49.8750.000