Options Chain US DOLLAR INDEX SEPTEMBER 2020 (ICE:@DX.U20)

MarketNameOpenHighLowLastChangePctTime
@DX.U20US DOLLAR INDEX SEPTEMBER 202093.2593.3092.9192.93-0.39-0.42%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-09-0450.00000000@DX.U20.5000C42.8350.000 @DX.U20.5000P0.0050.000 
2020-09-0450.50000000@DX.U20.5050C42.4900.000 @DX.U20.5050P0.0050.000 
2020-09-0451.00000000@DX.U20.5100C41.1300.000 @DX.U20.5100P0.0050.000 
2020-09-0451.50000000@DX.U20.5150C41.3350.000 @DX.U20.5150P0.0050.000 
2020-09-0452.00000000@DX.U20.5200C41.2900.000 @DX.U20.5200P0.0050.000 
2020-09-0452.50000000@DX.U20.5250C39.8350.000 @DX.U20.5250P0.0050.000 
2020-09-0453.00000000@DX.U20.5300C39.8350.000 @DX.U20.5300P0.0050.000 
2020-09-0453.50000000@DX.U20.5350C38.6300.000 @DX.U20.5350P0.0050.000 
2020-09-0454.00000000@DX.U20.5400C38.1300.000 @DX.U20.5400P0.0050.000 
2020-09-0454.50000000@DX.U20.5450C38.4950.000 @DX.U20.5450P0.0050.000 
2020-09-0455.00000000@DX.U20.5500C38.0200.000 @DX.U20.5500P0.0050.000 
2020-09-0455.50000000@DX.U20.5550C37.7400.000 @DX.U20.5550P0.0050.000 
2020-09-0456.00000000@DX.U20.5600C36.7350.000 @DX.U20.5600P0.0050.000 
2020-09-0456.50000000@DX.U20.5650C36.7900.000 @DX.U20.5650P0.0050.000 
2020-09-0457.00000000@DX.U20.5700C35.3350.000 @DX.U20.5700P0.0050.000 
2020-09-0457.50000000@DX.U20.5750C35.4950.000 @DX.U20.5750P0.0050.000 
2020-09-0458.00000000@DX.U20.5800C34.1300.000 @DX.U20.5800P0.0050.000 
2020-09-0458.50000000@DX.U20.5850C33.6300.000 @DX.U20.5850P0.0050.000 
2020-09-0459.00000000@DX.U20.5900C33.8350.000 @DX.U20.5900P0.0050.000 
2020-09-0459.50000000@DX.U20.5950C33.3350.000 @DX.U20.5950P0.0050.000 
2020-09-0460.00000000@DX.U20.6000C32.1300.000 @DX.U20.6000P0.0050.000 
2020-09-0460.50000000@DX.U20.6050C32.3350.000 @DX.U20.6050P0.0050.000 
2020-09-0461.00000000@DX.U20.6100C31.1300.000 @DX.U20.6100P0.0050.000 
2020-09-0461.50000000@DX.U20.6150C31.2350.000 @DX.U20.6150P0.0050.000 
2020-09-0462.00000000@DX.U20.6200C30.1300.000 @DX.U20.6200P0.0050.000 
2020-09-0462.50000000@DX.U20.6250C30.5850.000 @DX.U20.6250P0.0050.000 
2020-09-0463.00000000@DX.U20.6300C29.7350.000 @DX.U20.6300P0.0050.000 
2020-09-0463.50000000@DX.U20.6350C28.8800.000 @DX.U20.6350P0.0050.000 
2020-09-0464.00000000@DX.U20.6400C28.7350.000 @DX.U20.6400P0.0050.000 
2020-09-0464.50000000@DX.U20.6450C28.2350.000 @DX.U20.6450P0.0050.000 
2020-09-0465.00000000@DX.U20.6500C28.2900.000 @DX.U20.6500P0.0050.000 
2020-09-0465.50000000@DX.U20.6550C26.8350.000 @DX.U20.6550P0.0050.000 
2020-09-0466.00000000@DX.U20.6600C26.7350.000 @DX.U20.6600P0.0050.000 
2020-09-0466.50000000@DX.U20.6650C26.2350.000 @DX.U20.6650P0.0050.000 
2020-09-0467.00000000@DX.U20.6700C25.8350.000 @DX.U20.6700P0.0050.000 
2020-09-0467.50000000@DX.U20.6750C25.2350.000 @DX.U20.6750P0.0050.000 
2020-09-0468.00000000@DX.U20.6800C24.3350.000 @DX.U20.6800P0.0050.000 
2020-09-0468.50000000@DX.U20.6850C24.4950.000 @DX.U20.6850P0.0050.000 
2020-09-0469.00000000@DX.U20.6900C23.9900.000 @DX.U20.6900P0.0050.000 
2020-09-0469.50000000@DX.U20.6950C22.8800.000 @DX.U20.6950P0.0050.000 
2020-09-0470.00000000@DX.U20.7000C22.3350.000 @DX.U20.7000P0.0050.000 
2020-09-0470.50000000@DX.U20.7050C22.2350.000 @DX.U20.7050P0.0050.000 
2020-09-0471.00000000@DX.U20.7100C21.3350.000 @DX.U20.7100P0.0050.000 
2020-09-0471.50000000@DX.U20.7150C21.5200.000 @DX.U20.7150P0.0050.000 
2020-09-0472.00000000@DX.U20.7200C20.8350.000 @DX.U20.7200P0.0050.000 
2020-09-0472.50000000@DX.U20.7250C19.6300.000 @DX.U20.7250P0.0050.000 
2020-09-0473.00000000@DX.U20.7300C20.2900.000 @DX.U20.7300P0.0050.000 
2020-09-0473.50000000@DX.U20.7350C19.5200.000 @DX.U20.7350P0.0050.000 
2020-09-0474.00000000@DX.U20.7400C18.3800.000 @DX.U20.7400P0.0050.000 
2020-09-0474.50000000@DX.U20.7450C18.4950.000 @DX.U20.7450P0.0050.000 
2020-09-0475.00000000@DX.U20.7500C17.3350.000 @DX.U20.7500P0.085+0.08016
2020-09-0475.50000000@DX.U20.7550C17.2350.000 @DX.U20.7550P0.0050.000 
2020-09-0476.00000000@DX.U20.7600C16.7350.000 @DX.U20.7600P0.0050.000 
2020-09-0476.50000000@DX.U20.7650C16.7900.000 @DX.U20.7650P0.0050.000 
2020-09-0477.00000000@DX.U20.7700C15.7350.000 @DX.U20.7700P0.0050.000 
2020-09-0477.50000000@DX.U20.7750C15.2350.000 @DX.U20.7750P0.0050.000 
2020-09-0478.00000000@DX.U20.7800C15.6150.000 @DX.U20.7800P0.0050.000 
2020-09-0478.50000000@DX.U20.7850C13.8350.000 @DX.U20.7850P0.0050.000 
2020-09-0479.00000000@DX.U20.7900C13.9900.000 @DX.U20.7900P0.0050.000 
2020-09-0479.50000000@DX.U20.7950C13.4900.000 @DX.U20.7950P0.0050.000 
2020-09-0480.00000000@DX.U20.8000C12.7350.000 @DX.U20.8000P0.0050.000 
2020-09-0480.50000000@DX.U20.8050C12.2350.000 @DX.U20.8050P0.0050.000 
2020-09-0481.00000000@DX.U20.8100C11.1300.000 @DX.U20.8100P0.0050.000 
2020-09-0481.50000000@DX.U20.8150C10.8800.000 @DX.U20.8150P0.0050.000 
2020-09-0482.00000000@DX.U20.8200C10.3350.000 @DX.U20.8200P0.0050.000 
2020-09-0482.50000000@DX.U20.8250C9.8350.000 @DX.U20.8250P0.0050.000 
2020-09-0483.00000000@DX.U20.8300C9.8350.000 @DX.U20.8300P0.0050.000 
2020-09-0483.50000000@DX.U20.8350C9.2350.000 @DX.U20.8350P0.0050.000 
2020-09-0484.00000000@DX.U20.8400C8.1300.000 @DX.U20.8400P0.0050.000 
2020-09-0484.50000000@DX.U20.8450C7.8800.000 @DX.U20.8450P0.0050.000 
2020-09-0485.00000000@DX.U20.8500C7.3350.000 @DX.U20.8500P0.0050.000 
2020-09-0485.50000000@DX.U20.8550C7.3350.000 @DX.U20.8550P0.0050.000 
2020-09-0486.00000000@DX.U20.8600C6.7350.000 @DX.U20.8600P0.0050.000 
2020-09-0486.50000000@DX.U20.8650C6.3350.000 @DX.U20.8650P0.0050.000 
2020-09-0487.00000000@DX.U20.8700C5.9900.000 @DX.U20.8700P0.0050.000 
2020-09-0487.50000000@DX.U20.8750C4.8350.000 @DX.U20.8750P0.0050.000 
2020-09-0488.00000000@DX.U20.8800C4.7350.000 @DX.U20.8800P0.0050.000 
2020-09-0488.50000000@DX.U20.8850C3.8800.000 @DX.U20.8850P0.0400.000 
2020-09-0489.00000000@DX.U20.8900C4.2950.000 @DX.U20.8900P0.0050.000 
2020-09-0489.50000000@DX.U20.8950C3.3350.000 @DX.U20.8950P0.0200.000 
2020-09-0490.00000000@DX.U20.9000C2.8350.000 @DX.U20.9000P0.080+0.07537
2020-09-0490.50000000@DX.U20.9050C1.8450.000 @DX.U20.9050P0.100+0.09510
2020-09-0491.00000000@DX.U20.9100C2.300+0.4651@DX.U20.9100P0.0200.000 
2020-09-0491.50000000@DX.U20.9150C1.2350.000 @DX.U20.9150P0.1050.000 
2020-09-0492.00000000@DX.U20.9200C0.7500.000 @DX.U20.9200P0.500+0.4852
2020-09-0492.50000000@DX.U20.9250C0.3000.000 @DX.U20.9250P0.6950.000 
2020-09-0493.00000000@DX.U20.9300C0.105-0.0355@DX.U20.9300P0.915+0.5701
2020-09-0493.50000000@DX.U20.9350C0.0350.000 @DX.U20.9350P0.7850.000 
2020-09-0494.00000000@DX.U20.9400C0.400+0.285 @DX.U20.9400P1.150-0.5001
2020-09-0494.50000000@DX.U20.9450C0.0050.000 @DX.U20.9450P0.400-1.3701
2020-09-0495.00000000@DX.U20.9500C0.045+0.04016@DX.U20.9500P2.000-0.8757
2020-09-0495.50000000@DX.U20.9550C0.0050.000 @DX.U20.9550P2.7700.000 
2020-09-0496.00000000@DX.U20.9600C0.0050.000 @DX.U20.9600P3.2650.000 
2020-09-0496.50000000@DX.U20.9650C1.050+1.0451@DX.U20.9650P3.4750.000 
2020-09-0497.00000000@DX.U20.9700C0.150+0.1457@DX.U20.9700P3.7800.000 
2020-09-0497.50000000@DX.U20.9750C0.0200.000 @DX.U20.9750P4.5150.000 
2020-09-0498.00000000@DX.U20.9800C0.0050.000 @DX.U20.9800P5.1650.000 
2020-09-0498.50000000@DX.U20.9850C0.0050.000 @DX.U20.9850P5.6650.000 
2020-09-0499.00000000@DX.U20.9900C0.055+0.05016@DX.U20.9900P6.6250.000 
2020-09-0499.50000000@DX.U20.9950C0.0050.000 @DX.U20.9950P6.6650.000 
2020-09-04100.00000000@DX.U20.10000C0.010+0.00530@DX.U20.10000P7.1650.000 
2020-09-04100.50000000@DX.U20.10050C0.0100.000 @DX.U20.10050P7.7450.000 
2020-09-04101.00000000@DX.U20.10100C0.0050.000 @DX.U20.10100P8.1650.000 
2020-09-04101.50000000@DX.U20.10150C0.0050.000 @DX.U20.10150P8.7650.000 
2020-09-04102.00000000@DX.U20.10200C0.0050.000 @DX.U20.10200P9.0100.000 
2020-09-04102.50000000@DX.U20.10250C0.0050.000 @DX.U20.10250P9.4850.000 
2020-09-04103.00000000@DX.U20.10300C0.0050.000 @DX.U20.10300P10.0050.000 
2020-09-04103.50000000@DX.U20.10350C0.0050.000 @DX.U20.10350P11.3700.000 
2020-09-04104.00000000@DX.U20.10400C0.0050.00037@DX.U20.10400P11.0100.000 
2020-09-04104.50000000@DX.U20.10450C0.0050.000 @DX.U20.10450P11.7650.000 
2020-09-04105.00000000@DX.U20.10500C0.100+0.09514@DX.U20.10500P12.1650.000 
2020-09-04105.50000000@DX.U20.10550C0.0050.000 @DX.U20.10550P13.3700.000 
2020-09-04106.00000000@DX.U20.10600C0.0050.000 @DX.U20.10600P13.2650.000 
2020-09-04106.50000000@DX.U20.10650C0.0050.000 @DX.U20.10650P14.3700.000 
2020-09-04107.00000000@DX.U20.10700C0.0050.000 @DX.U20.10700P14.1650.000 
2020-09-04107.50000000@DX.U20.10750C0.0050.000 @DX.U20.10750P15.1650.000 
2020-09-04108.00000000@DX.U20.10800C0.0050.000 @DX.U20.10800P15.8700.000 
2020-09-04108.50000000@DX.U20.10850C0.0050.000 @DX.U20.10850P16.3700.000 
2020-09-04109.00000000@DX.U20.10900C0.0050.000 @DX.U20.10900P16.8700.000 
2020-09-04109.50000000@DX.U20.10950C0.0050.000 @DX.U20.10950P16.5100.000 
2020-09-04110.00000000@DX.U20.11000C0.0050.000 @DX.U20.11000P16.9800.000 
2020-09-04110.50000000@DX.U20.11050C0.0050.000 @DX.U20.11050P17.7250.000 
2020-09-04111.00000000@DX.U20.11100C0.0050.000 @DX.U20.11100P18.0100.000 
2020-09-04111.50000000@DX.U20.11150C0.0050.000 @DX.U20.11150P19.3700.000 
2020-09-04112.00000000@DX.U20.11200C0.0050.000 @DX.U20.11200P19.6200.000 
2020-09-04112.50000000@DX.U20.11250C0.0050.000 @DX.U20.11250P20.3700.000 
2020-09-04113.00000000@DX.U20.11300C0.0050.000 @DX.U20.11300P20.8700.000 
2020-09-04113.50000000@DX.U20.11350C0.0050.000 @DX.U20.11350P21.1650.000 
2020-09-04114.00000000@DX.U20.11400C0.0050.000 @DX.U20.11400P21.2650.000 
2020-09-04114.50000000@DX.U20.11450C0.0050.000 @DX.U20.11450P21.6650.000 
2020-09-04115.00000000@DX.U20.11500C0.035+0.03013@DX.U20.11500P22.6200.000 
2020-09-04115.50000000@DX.U20.11550C0.0050.000 @DX.U20.11550P22.6650.000 
2020-09-04116.00000000@DX.U20.11600C0.0050.000 @DX.U20.11600P23.6650.000 
2020-09-04116.50000000@DX.U20.11650C0.0050.000 @DX.U20.11650P23.6650.000 
2020-09-04117.00000000@DX.U20.11700C0.0050.000 @DX.U20.11700P24.6650.000 
2020-09-04117.50000000@DX.U20.11750C0.0050.000 @DX.U20.11750P24.2100.000 
2020-09-04118.00000000@DX.U20.11800C0.0050.000 @DX.U20.11800P25.2650.000 
2020-09-04118.50000000@DX.U20.11850C0.0050.000 @DX.U20.11850P26.3700.000 
2020-09-04119.00000000@DX.U20.11900C0.0050.000 @DX.U20.11900P26.0050.000 
2020-09-04119.50000000@DX.U20.11950C0.0050.000 @DX.U20.11950P27.1650.000 
2020-09-04120.00000000@DX.U20.12000C0.0050.000 @DX.U20.12000P27.0100.000 
2020-09-04120.50000000@DX.U20.12050C0.0050.000 @DX.U20.12050P27.6550.000 
2020-09-04121.00000000@DX.U20.12100C0.0050.000 @DX.U20.12100P28.6200.000 
2020-09-04121.50000000@DX.U20.12150C0.0050.000 @DX.U20.12150P29.1200.000 
2020-09-04122.00000000@DX.U20.12200C0.0050.000 @DX.U20.12200P29.0050.000 
2020-09-04122.50000000@DX.U20.12250C0.0050.000 @DX.U20.12250P29.6650.000 
2020-09-04123.00000000@DX.U20.12300C0.0050.000 @DX.U20.12300P30.1650.000 
2020-09-04123.50000000@DX.U20.12350C0.0050.000 @DX.U20.12350P30.6650.000 
2020-09-04124.00000000@DX.U20.12400C0.0050.000 @DX.U20.12400P31.8700.000 
2020-09-04124.50000000@DX.U20.12450C0.0050.000 @DX.U20.12450P31.6650.000 
2020-09-04125.00000000@DX.U20.12500C0.0050.000 @DX.U20.12500P32.6200.000 
2020-09-04125.50000000@DX.U20.12550C0.0050.000 @DX.U20.12550P32.6650.000 
2020-09-04126.00000000@DX.U20.12600C0.0050.000 @DX.U20.12600P33.1650.000 
2020-09-04126.50000000@DX.U20.12650C0.0050.000 @DX.U20.12650P33.7650.000 
2020-09-04127.00000000@DX.U20.12700C0.0050.000 @DX.U20.12700P34.2650.000 
2020-09-04127.50000000@DX.U20.12750C0.160+0.15520@DX.U20.12750P35.1650.000 
2020-09-04128.00000000@DX.U20.12800C0.0050.000 @DX.U20.12800P34.9800.000 
2020-09-04128.50000000@DX.U20.12850C0.0050.000 @DX.U20.12850P36.1200.000 
2020-09-04129.00000000@DX.U20.12900C0.0050.000 @DX.U20.12900P36.8700.000 
2020-09-04129.50000000@DX.U20.12950C0.0050.000 @DX.U20.12950P36.4800.000 
2020-09-04130.00000000@DX.U20.13000C0.0050.000 @DX.U20.13000P37.2650.000 
2020-09-04130.50000000@DX.U20.13050C0.0050.000 @DX.U20.13050P38.1200.000 
2020-09-04131.00000000@DX.U20.13100C0.0050.000 @DX.U20.13100P38.1650.000 
2020-09-04131.50000000@DX.U20.13150C0.0050.000 @DX.U20.13150P38.6200.000 
2020-09-04132.00000000@DX.U20.13200C0.0050.000 @DX.U20.13200P39.0050.000 
2020-09-04132.50000000@DX.U20.13250C0.0050.000 @DX.U20.13250P39.6650.000 
2020-09-04133.00000000@DX.U20.13300C0.0050.000 @DX.U20.13300P40.1650.000 
2020-09-04133.50000000@DX.U20.13350C0.0050.000 @DX.U20.13350P40.4800.000 
2020-09-04134.00000000@DX.U20.13400C0.0050.000 @DX.U20.13400P41.2650.000 
2020-09-04134.50000000@DX.U20.13450C0.0050.000 @DX.U20.13450P42.3700.000 
2020-09-04135.00000000@DX.U20.13500C0.0050.000 @DX.U20.13500P42.6650.000 
2020-09-04135.50000000@DX.U20.13550C0.0050.000 @DX.U20.13550P42.6650.000 
2020-09-04136.00000000@DX.U20.13600C0.0050.000 @DX.U20.13600P43.1650.000 
2020-09-04136.50000000@DX.U20.13650C0.0050.000 @DX.U20.13650P44.1200.000 
2020-09-04137.00000000@DX.U20.13700C0.0050.000 @DX.U20.13700P44.2650.000 
2020-09-04137.50000000@DX.U20.13750C0.0050.000 @DX.U20.13750P44.7650.000 
2020-09-04138.00000000@DX.U20.13800C0.0050.000 @DX.U20.13800P45.6200.000 
2020-09-04138.50000000@DX.U20.13850C0.0050.000 @DX.U20.13850P45.5100.000 
2020-09-04139.00000000@DX.U20.13900C0.0050.000 @DX.U20.13900P46.1650.000 
2020-09-04139.50000000@DX.U20.13950C0.0050.000 @DX.U20.13950P47.1650.000 
2020-09-04140.00000000@DX.U20.14000C0.010+0.00541@DX.U20.14000P47.6200.000