Options Chain US DOLLAR INDEX JUNE 2022 (ICE:@DX.M22)

MarketNameOpenHighLowLastChangePctTime
@DX.M22US DOLLAR INDEX JUNE 202292.90592.90592.90592.905+0.075+0.08%05:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-0350.00000000@DX.M22.5000C42.570.00 @DX.M22.5000P0.0050.000 
2022-06-0350.50000000@DX.M22.5050C42.2800.000 @DX.M22.5050P0.0050.000 
2022-06-0351.00000000@DX.M22.5100C41.8650.000 @DX.M22.5100P0.0050.000 
2022-06-0351.50000000@DX.M22.5150C41.2800.000 @DX.M22.5150P0.0050.000 
2022-06-0352.00000000@DX.M22.5200C40.7800.000 @DX.M22.5200P0.0050.000 
2022-06-0352.50000000@DX.M22.5250C40.2800.000 @DX.M22.5250P0.0050.000 
2022-06-0353.00000000@DX.M22.5300C39.5700.000 @DX.M22.5300P0.0050.000 
2022-06-0353.50000000@DX.M22.5350C39.1300.000 @DX.M22.5350P0.0050.000 
2022-06-0354.00000000@DX.M22.5400C38.8650.000 @DX.M22.5400P0.0050.000 
2022-06-0354.50000000@DX.M22.5450C38.2800.000 @DX.M22.5450P0.0050.000 
2022-06-0355.00000000@DX.M22.5500C37.8300.000 @DX.M22.5500P0.0050.000 
2022-06-0355.50000000@DX.M22.5550C37.0750.000 @DX.M22.5550P0.0050.000 
2022-06-0356.00000000@DX.M22.5600C36.5750.000 @DX.M22.5600P0.0050.000 
2022-06-0356.50000000@DX.M22.5650C35.8000.000 @DX.M22.5650P0.0050.000 
2022-06-0357.00000000@DX.M22.5700C35.7800.000 @DX.M22.5700P0.0050.000 
2022-06-0357.50000000@DX.M22.5750C35.2200.000 @DX.M22.5750P0.0050.000 
2022-06-0358.00000000@DX.M22.5800C34.6300.000 @DX.M22.5800P0.0050.000 
2022-06-0358.50000000@DX.M22.5850C33.8000.000 @DX.M22.5850P0.0050.000 
2022-06-0359.00000000@DX.M22.5900C33.7200.000 @DX.M22.5900P0.0050.000 
2022-06-0359.50000000@DX.M22.5950C33.1300.000 @DX.M22.5950P0.0050.000 
2022-06-0360.00000000@DX.M22.6000C32.7200.000 @DX.M22.6000P0.0050.000 
2022-06-0360.50000000@DX.M22.6050C31.6350.000 @DX.M22.6050P0.0050.000 
2022-06-0361.00000000@DX.M22.6100C31.8650.000 @DX.M22.6100P0.0050.000 
2022-06-0361.50000000@DX.M22.6150C31.2800.000 @DX.M22.6150P0.0050.000 
2022-06-0362.00000000@DX.M22.6200C30.8350.000 @DX.M22.6200P0.0050.000 
2022-06-0362.50000000@DX.M22.6250C30.2850.000 @DX.M22.6250P0.0050.000 
2022-06-0363.00000000@DX.M22.6300C29.7250.000 @DX.M22.6300P0.0050.000 
2022-06-0363.50000000@DX.M22.6350C29.2850.000 @DX.M22.6350P0.0050.000 
2022-06-0364.00000000@DX.M22.6400C28.7850.000 @DX.M22.6400P0.0050.000 
2022-06-0364.50000000@DX.M22.6450C28.0750.000 @DX.M22.6450P0.0050.000 
2022-06-0365.00000000@DX.M22.6500C27.8350.000 @DX.M22.6500P0.0050.000 
2022-06-0365.50000000@DX.M22.6550C27.3350.000 @DX.M22.6550P0.0050.000 
2022-06-0366.00000000@DX.M22.6600C26.8700.000 @DX.M22.6600P0.0050.000 
2022-06-0366.50000000@DX.M22.6650C26.2850.000 @DX.M22.6650P0.0050.000 
2022-06-0367.00000000@DX.M22.6700C25.7850.000 @DX.M22.6700P0.0050.000 
2022-06-0367.50000000@DX.M22.6750C25.2850.000 @DX.M22.6750P0.0050.000 
2022-06-0368.00000000@DX.M22.6800C24.7300.000 @DX.M22.6800P0.0100.000 
2022-06-0368.50000000@DX.M22.6850C24.2900.000 @DX.M22.6850P0.0100.000 
2022-06-0369.00000000@DX.M22.6900C23.7300.000 @DX.M22.6900P0.0100.000 
2022-06-0369.50000000@DX.M22.6950C23.2300.000 @DX.M22.6950P0.0100.000 
2022-06-0370.00000000@DX.M22.7000C22.7300.000 @DX.M22.7000P0.0100.000 
2022-06-0370.50000000@DX.M22.7050C22.2350.000 @DX.M22.7050P0.0150.000 
2022-06-0371.00000000@DX.M22.7100C21.8750.000 @DX.M22.7100P0.0150.000 
2022-06-0371.50000000@DX.M22.7150C20.8150.000 @DX.M22.7150P0.0150.000 
2022-06-0372.00000000@DX.M22.7200C20.7350.000 @DX.M22.7200P0.0150.000 
2022-06-0372.50000000@DX.M22.7250C20.1500.000 @DX.M22.7250P0.0200.000 
2022-06-0373.00000000@DX.M22.7300C19.8000.000 @DX.M22.7300P0.0200.000 
2022-06-0373.50000000@DX.M22.7350C19.0950.000 @DX.M22.7350P0.0200.000 
2022-06-0374.00000000@DX.M22.7400C18.3250.000 @DX.M22.7400P0.0250.000 
2022-06-0374.50000000@DX.M22.7450C18.2450.000 @DX.M22.7450P0.0250.000 
2022-06-0375.00000000@DX.M22.7500C17.8900.000 @DX.M22.7500P0.0300.000 
2022-06-0375.50000000@DX.M22.7550C17.3100.000 @DX.M22.7550P0.0300.000 
2022-06-0376.00000000@DX.M22.7600C16.8950.000 @DX.M22.7600P0.0350.000 
2022-06-0376.50000000@DX.M22.7650C16.4000.000 @DX.M22.7650P0.0350.000 
2022-06-0377.00000000@DX.M22.7700C15.9050.000 @DX.M22.7700P0.0400.000 
2022-06-0377.50000000@DX.M22.7750C15.4100.000 @DX.M22.7750P0.0450.000 
2022-06-0378.00000000@DX.M22.7800C14.8300.000 @DX.M22.7800P0.0500.000 
2022-06-0378.50000000@DX.M22.7850C14.3350.000 @DX.M22.7850P0.0550.000 
2022-06-0379.00000000@DX.M22.7900C13.6950.000 @DX.M22.7900P0.0650.000 
2022-06-0379.50000000@DX.M22.7950C13.3950.000 @DX.M22.7950P0.0650.000 
2022-06-0380.00000000@DX.M22.8000C12.9350.000 @DX.M22.8000P0.0800.000 
2022-06-0380.50000000@DX.M22.8050C12.3600.000 @DX.M22.8050P0.0850.000 
2022-06-0381.00000000@DX.M22.8100C11.9200.000 @DX.M22.8100P0.0950.000 
2022-06-0381.50000000@DX.M22.8150C11.4650.000 @DX.M22.8150P0.1050.000 
2022-06-0382.00000000@DX.M22.8200C10.1100.000 @DX.M22.8200P0.1350.000 
2022-06-0382.50000000@DX.M22.8250C10.4500.000 @DX.M22.8250P0.1400.000 
2022-06-0383.00000000@DX.M22.8300C9.4500.000 @DX.M22.8300P0.1350.000 
2022-06-0383.50000000@DX.M22.8350C9.4350.000 @DX.M22.8350P0.1700.000 
2022-06-0384.00000000@DX.M22.8400C8.9550.000 @DX.M22.8400P0.1850.000 
2022-06-0384.50000000@DX.M22.8450C8.4750.000 @DX.M22.8450P0.1950.000 
2022-06-0385.00000000@DX.M22.8500C8.0050.000 @DX.M22.8500P0.2250.000 
2022-06-0385.50000000@DX.M22.8550C7.4800.000 @DX.M22.8550P0.2700.000 
2022-06-0386.00000000@DX.M22.8600C7.1450.000 @DX.M22.8600P0.2950.000 
2022-06-0386.50000000@DX.M22.8650C5.8850.000 @DX.M22.8650P0.3250.000 
2022-06-0387.00000000@DX.M22.8700C5.7150.000 @DX.M22.8700P0.3700.000 
2022-06-0387.50000000@DX.M22.8750C5.7850.000 @DX.M22.8750P0.4200.000 
2022-06-0388.00000000@DX.M22.8800C5.0500.000 @DX.M22.8800P0.4950.000 
2022-06-0388.50000000@DX.M22.8850C4.8900.000 @DX.M22.8850P0.5650.000 
2022-06-0389.00000000@DX.M22.8900C4.2250.000 @DX.M22.8900P0.8150.000 
2022-06-0389.50000000@DX.M22.8950C3.8350.000 @DX.M22.8950P0.7400.000 
2022-06-0390.00000000@DX.M22.9000C3.6500.000 @DX.M22.9000P0.8700.000 
2022-06-0390.50000000@DX.M22.9050C3.2850.000 @DX.M22.9050P1.0050.000 
2022-06-0391.00000000@DX.M22.9100C2.9750.000 @DX.M22.9100P1.1850.000 
2022-06-0391.50000000@DX.M22.9150C2.5450.000 @DX.M22.9150P1.5050.000 
2022-06-0392.00000000@DX.M22.9200C2.1450.000 @DX.M22.9200P1.5650.000 
2022-06-0392.50000000@DX.M22.9250C2.0900.000 @DX.M22.9250P1.7950.000 
2022-06-0393.00000000@DX.M22.9300C1.8100.000 @DX.M22.9300P1.9700.000 
2022-06-0393.50000000@DX.M22.9350C1.5850.000 @DX.M22.9350P2.4150.000 
2022-06-0394.00000000@DX.M22.9400C1.3450.000 @DX.M22.9400P2.5500.000 
2022-06-0394.50000000@DX.M22.9450C1.1850.000 @DX.M22.9450P2.9050.000 
2022-06-0395.00000000@DX.M22.9500C1.0300.000 @DX.M22.9500P3.2500.000 
2022-06-0395.50000000@DX.M22.9550C0.9200.000 @DX.M22.9550P3.6650.000 
2022-06-0396.00000000@DX.M22.9600C0.8000.000 @DX.M22.9600P3.9400.000 
2022-06-0396.50000000@DX.M22.9650C0.6700.000 @DX.M22.9650P4.4550.000 
2022-06-0397.00000000@DX.M22.9700C0.5900.000 @DX.M22.9700P4.7500.000 
2022-06-0397.50000000@DX.M22.9750C0.5050.000 @DX.M22.9750P5.2450.000 
2022-06-0398.00000000@DX.M22.9800C0.4700.000 @DX.M22.9800P5.6850.000 
2022-06-0398.50000000@DX.M22.9850C0.4250.000 @DX.M22.9850P6.0900.000 
2022-06-0399.00000000@DX.M22.9900C0.3600.000 @DX.M22.9900P6.5450.000 
2022-06-0399.50000000@DX.M22.9950C0.3400.000 @DX.M22.9950P7.2550.000 
2022-06-03100.00000000@DX.M22.10000C0.3100.000 @DX.M22.10000P7.4750.000 
2022-06-03100.50000000@DX.M22.10050C0.2700.000 @DX.M22.10050P8.2000.000 
2022-06-03101.00000000@DX.M22.10100C0.2550.000 @DX.M22.10100P8.3950.000 
2022-06-03101.50000000@DX.M22.10150C0.2350.000 @DX.M22.10150P8.9550.000 
2022-06-03102.00000000@DX.M22.10200C0.2200.000 @DX.M22.10200P9.4400.000 
2022-06-03102.50000000@DX.M22.10250C0.2100.000 @DX.M22.10250P9.8450.000 
2022-06-03103.00000000@DX.M22.10300C0.1950.000 @DX.M22.10300P10.4700.000 
2022-06-03103.50000000@DX.M22.10350C0.1850.000 @DX.M22.10350P11.0550.000 
2022-06-03104.00000000@DX.M22.10400C0.1700.000 @DX.M22.10400P11.3100.000 
2022-06-03104.50000000@DX.M22.10450C0.1600.000 @DX.M22.10450P11.9400.000 
2022-06-03105.00000000@DX.M22.10500C0.1550.000 @DX.M22.10500P12.3750.000 
2022-06-03105.50000000@DX.M22.10550C0.1500.000 @DX.M22.10550P13.3400.000 
2022-06-03106.00000000@DX.M22.10600C0.1450.000 @DX.M22.10600P13.3100.000 
2022-06-03106.50000000@DX.M22.10650C0.1350.000 @DX.M22.10650P13.9150.000 
2022-06-03107.00000000@DX.M22.10700C0.1300.000 @DX.M22.10700P14.5050.000 
2022-06-03107.50000000@DX.M22.10750C0.1250.000 @DX.M22.10750P14.7650.000 
2022-06-03108.00000000@DX.M22.10800C0.1200.000 @DX.M22.10800P15.2600.000 
2022-06-03108.50000000@DX.M22.10850C0.1200.000 @DX.M22.10850P15.8350.000 
2022-06-03109.00000000@DX.M22.10900C0.1150.000 @DX.M22.10900P16.8400.000 
2022-06-03109.50000000@DX.M22.10950C0.1100.000 @DX.M22.10950P16.7450.000 
2022-06-03110.00000000@DX.M22.11000C0.1050.000 @DX.M22.11000P17.3850.000 
2022-06-03110.50000000@DX.M22.11050C0.1050.000 @DX.M22.11050P17.7750.000 
2022-06-03111.00000000@DX.M22.11100C0.1000.000 @DX.M22.11100P18.3800.000 
2022-06-03111.50000000@DX.M22.11150C0.1000.000 @DX.M22.11150P19.0250.000 
2022-06-03112.00000000@DX.M22.11200C0.0950.000 @DX.M22.11200P19.2650.000 
2022-06-03112.50000000@DX.M22.11250C0.0950.000 @DX.M22.11250P20.4550.000 
2022-06-03113.00000000@DX.M22.11300C0.0900.000 @DX.M22.11300P20.3100.000 
2022-06-03113.50000000@DX.M22.11350C0.0900.000 @DX.M22.11350P21.6100.000 
2022-06-03114.00000000@DX.M22.11400C0.0900.000 @DX.M22.11400P21.2550.000 
2022-06-03114.50000000@DX.M22.11450C0.0850.000 @DX.M22.11450P21.7550.000 
2022-06-03115.00000000@DX.M22.11500C0.0800.000 @DX.M22.11500P22.3000.000 
2022-06-03115.50000000@DX.M22.11550C0.0800.000 @DX.M22.11550P22.7150.000 
2022-06-03116.00000000@DX.M22.11600C0.0800.000 @DX.M22.11600P23.2500.000 
2022-06-03116.50000000@DX.M22.11650C0.0750.000 @DX.M22.11650P23.7150.000 
2022-06-03117.00000000@DX.M22.11700C0.0700.000 @DX.M22.11700P24.2950.000 
2022-06-03117.50000000@DX.M22.11750C0.0750.000 @DX.M22.11750P24.7100.000 
2022-06-03118.00000000@DX.M22.11800C0.0700.000 @DX.M22.11800P25.5600.000 
2022-06-03118.50000000@DX.M22.11850C0.0700.000 @DX.M22.11850P25.8500.000 
2022-06-03119.00000000@DX.M22.11900C0.0700.000 @DX.M22.11900P26.2900.000 
2022-06-03119.50000000@DX.M22.11950C0.0700.000 @DX.M22.11950P26.7850.000 
2022-06-03120.00000000@DX.M22.12000C0.0650.000 @DX.M22.12000P27.4950.000 
2022-06-03120.50000000@DX.M22.12050C0.0650.000 @DX.M22.12050P27.7850.000 
2022-06-03121.00000000@DX.M22.12100C0.0650.000 @DX.M22.12100P28.9300.000 
2022-06-03121.50000000@DX.M22.12150C0.0600.000 @DX.M22.12150P28.7000.000 
2022-06-03122.00000000@DX.M22.12200C0.0600.000 @DX.M22.12200P29.2300.000 
2022-06-03122.50000000@DX.M22.12250C0.0600.000 @DX.M22.12250P29.7800.000 
2022-06-03123.00000000@DX.M22.12300C0.0600.000 @DX.M22.12300P30.2800.000 
2022-06-03123.50000000@DX.M22.12350C0.0550.000 @DX.M22.12350P30.7250.000 
2022-06-03124.00000000@DX.M22.12400C0.0550.000 @DX.M22.12400P31.2250.000 
2022-06-03124.50000000@DX.M22.12450C0.0550.000 @DX.M22.12450P31.8350.000 
2022-06-03125.00000000@DX.M22.12500C0.0550.000 @DX.M22.12500P32.4800.000 
2022-06-03125.50000000@DX.M22.12550C0.0500.000 @DX.M22.12550P32.6900.000 
2022-06-03126.00000000@DX.M22.12600C0.0500.000 @DX.M22.12600P33.3300.000 
2022-06-03126.50000000@DX.M22.12650C0.0500.000 @DX.M22.12650P33.7700.000 
2022-06-03127.00000000@DX.M22.12700C0.0500.000 @DX.M22.12700P34.2700.000 
2022-06-03127.50000000@DX.M22.12750C0.0500.000 @DX.M22.12750P34.7700.000 
2022-06-03128.00000000@DX.M22.12800C0.0450.000 @DX.M22.12800P35.3250.000 
2022-06-03128.50000000@DX.M22.12850C0.0450.000 @DX.M22.12850P36.0350.000 
2022-06-03129.00000000@DX.M22.12900C0.0450.000 @DX.M22.12900P36.4150.000 
2022-06-03129.50000000@DX.M22.12950C0.0450.000 @DX.M22.12950P36.7650.000 
2022-06-03130.00000000@DX.M22.13000C0.0450.000 @DX.M22.13000P37.2150.000 
2022-06-03130.50000000@DX.M22.13050C0.0400.000 @DX.M22.13050P38.2700.000 
2022-06-03131.00000000@DX.M22.13100C0.0400.000 @DX.M22.13100P38.3200.000 
2022-06-03131.50000000@DX.M22.13150C0.0400.000 @DX.M22.13150P38.7600.000 
2022-06-03132.00000000@DX.M22.13200C0.0400.000 @DX.M22.13200P39.2600.000 
2022-06-03132.50000000@DX.M22.13250C0.0400.000 @DX.M22.13250P40.0300.000 
2022-06-03133.00000000@DX.M22.13300C0.0400.000 @DX.M22.13300P40.1750.000 
2022-06-03133.50000000@DX.M22.13350C0.0400.000 @DX.M22.13350P40.7600.000 
2022-06-03134.00000000@DX.M22.13400C0.0350.000 @DX.M22.13400P41.3150.000 
2022-06-03134.50000000@DX.M22.13450C0.0350.000 @DX.M22.13450P41.8150.000 
2022-06-03135.00000000@DX.M22.13500C0.0350.000 @DX.M22.13500P42.2550.000 
2022-06-03135.50000000@DX.M22.13550C0.0350.000 @DX.M22.13550P42.7550.000 
2022-06-03136.00000000@DX.M22.13600C0.0350.000 @DX.M22.13600P43.3150.000 
2022-06-03136.50000000@DX.M22.13650C0.0350.000 @DX.M22.13650P44.2300.000 
2022-06-03137.00000000@DX.M22.13700C0.0300.000 @DX.M22.13700P44.2050.000 
2022-06-03137.50000000@DX.M22.13750C0.0300.000 @DX.M22.13750P44.7000.000 
2022-06-03138.00000000@DX.M22.13800C0.0300.000 @DX.M22.13800P45.3100.000 
2022-06-03138.50000000@DX.M22.13850C0.0300.000 @DX.M22.13850P46.7950.000 
2022-06-03139.00000000@DX.M22.13900C0.0300.000 @DX.M22.13900P46.2500.000 
2022-06-03139.50000000@DX.M22.13950C0.0300.000 @DX.M22.13950P46.6650.000 
2022-06-03140.00000000@DX.M22.14000C0.0300.000 @DX.M22.14000P47.2500.000