Wednesday Nov 13, 11:39PM EST

Options Chain US DOLLAR INDEX JUNE 2019 (ICE:@DX.M19)

MarketNameOpenHighLowLastChangePctTime
@DX.M19US DOLLAR INDEX JUNE 201997.51597.60097.33597.385-0.185-0.19%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0750.00000000@DX.M19.5000C46.9950.000 @DX.M19.5000P0.0050.000 
2019-06-0750.50000000@DX.M19.5050C46.4950.000 @DX.M19.5050P0.0050.000 
2019-06-0751.00000000@DX.M19.5100C46.2500.000 @DX.M19.5100P0.0050.000 
2019-06-0751.50000000@DX.M19.5150C45.4950.000 @DX.M19.5150P0.0050.000 
2019-06-0752.00000000@DX.M19.5200C45.0600.000 @DX.M19.5200P0.0050.000 
2019-06-0752.50000000@DX.M19.5250C44.5000.000 @DX.M19.5250P0.0050.000 
2019-06-0753.00000000@DX.M19.5300C44.2500.000 @DX.M19.5300P0.0050.000 
2019-06-0753.50000000@DX.M19.5350C43.4950.000 @DX.M19.5350P0.0050.000 
2019-06-0754.00000000@DX.M19.5400C43.2500.000 @DX.M19.5400P0.0050.000 
2019-06-0754.50000000@DX.M19.5450C42.7500.000 @DX.M19.5450P0.0050.000 
2019-06-0755.00000000@DX.M19.5500C42.2500.000 @DX.M19.5500P0.0050.000 
2019-06-0755.50000000@DX.M19.5550C41.5000.000 @DX.M19.5550P0.0050.000 
2019-06-0756.00000000@DX.M19.5600C41.2500.000 @DX.M19.5600P0.0050.000 
2019-06-0756.50000000@DX.M19.5650C40.7500.000 @DX.M19.5650P0.0050.000 
2019-06-0757.00000000@DX.M19.5700C40.2500.000 @DX.M19.5700P0.0050.000 
2019-06-0757.50000000@DX.M19.5750C39.7500.000 @DX.M19.5750P0.0050.000 
2019-06-0758.00000000@DX.M19.5800C39.2500.000 @DX.M19.5800P0.0050.000 
2019-06-0758.50000000@DX.M19.5850C38.4950.000 @DX.M19.5850P0.0050.000 
2019-06-0759.00000000@DX.M19.5900C37.9950.000 @DX.M19.5900P0.0050.000 
2019-06-0759.50000000@DX.M19.5950C37.5000.000 @DX.M19.5950P0.0050.000 
2019-06-0760.00000000@DX.M19.6000C37.0600.000 @DX.M19.6000P0.0050.000 
2019-06-0760.50000000@DX.M19.6050C36.7500.000 @DX.M19.6050P0.0050.000 
2019-06-0761.00000000@DX.M19.6100C36.2500.000 @DX.M19.6100P0.0050.000 
2019-06-0761.50000000@DX.M19.6150C35.7500.000 @DX.M19.6150P0.0050.000 
2019-06-0762.00000000@DX.M19.6200C34.9950.000 @DX.M19.6200P0.0050.000 
2019-06-0762.50000000@DX.M19.6250C34.4950.000 @DX.M19.6250P0.0050.000 
2019-06-0763.00000000@DX.M19.6300C34.0000.000 @DX.M19.6300P0.0050.000 
2019-06-0763.50000000@DX.M19.6350C33.7500.000 @DX.M19.6350P0.0050.000 
2019-06-0764.00000000@DX.M19.6400C32.9950.000 @DX.M19.6400P0.0050.000 
2019-06-0764.50000000@DX.M19.6450C32.7500.000 @DX.M19.6450P0.0050.000 
2019-06-0765.00000000@DX.M19.6500C31.9950.000 @DX.M19.6500P0.0050.000 
2019-06-0765.50000000@DX.M19.6550C31.7500.000 @DX.M19.6550P0.0050.000 
2019-06-0766.00000000@DX.M19.6600C30.9950.000 @DX.M19.6600P0.0050.000 
2019-06-0766.50000000@DX.M19.6650C30.4950.000 @DX.M19.6650P0.0050.000 
2019-06-0767.00000000@DX.M19.6700C29.9950.000 @DX.M19.6700P0.0050.000 
2019-06-0767.50000000@DX.M19.6750C29.4950.000 @DX.M19.6750P0.0050.000 
2019-06-0768.00000000@DX.M19.6800C28.9950.000 @DX.M19.6800P0.0050.000 
2019-06-0768.50000000@DX.M19.6850C28.7500.000 @DX.M19.6850P0.0050.000 
2019-06-0769.00000000@DX.M19.6900C27.9950.000 @DX.M19.6900P0.0050.000 
2019-06-0769.50000000@DX.M19.6950C27.7500.000 @DX.M19.6950P0.0050.000 
2019-06-0770.00000000@DX.M19.7000C27.0000.000 @DX.M19.7000P0.0050.000 
2019-06-0770.50000000@DX.M19.7050C26.7500.000 @DX.M19.7050P0.0050.000 
2019-06-0771.00000000@DX.M19.7100C25.9950.000 @DX.M19.7100P0.0050.000 
2019-06-0771.50000000@DX.M19.7150C25.4950.000 @DX.M19.7150P0.0050.000 
2019-06-0772.00000000@DX.M19.7200C24.9950.000 @DX.M19.7200P0.0050.000 
2019-06-0772.50000000@DX.M19.7250C24.5600.000 @DX.M19.7250P0.0050.000 
2019-06-0773.00000000@DX.M19.7300C24.2500.000 @DX.M19.7300P0.0050.000 
2019-06-0773.50000000@DX.M19.7350C23.4950.000 @DX.M19.7350P0.0050.000 
2019-06-0774.00000000@DX.M19.7400C23.0000.000 @DX.M19.7400P0.0050.000 
2019-06-0774.50000000@DX.M19.7450C22.7500.000 @DX.M19.7450P0.0050.000 
2019-06-0775.00000000@DX.M19.7500C21.9950.000 @DX.M19.7500P0.0050.000 
2019-06-0775.50000000@DX.M19.7550C21.4950.000 @DX.M19.7550P0.0050.000 
2019-06-0776.00000000@DX.M19.7600C21.2500.000 @DX.M19.7600P0.0050.000 
2019-06-0776.50000000@DX.M19.7650C20.4950.000 @DX.M19.7650P0.0050.000 
2019-06-0777.00000000@DX.M19.7700C19.9950.000 @DX.M19.7700P0.0050.000 
2019-06-0777.50000000@DX.M19.7750C19.7500.000 @DX.M19.7750P0.0050.000 
2019-06-0778.00000000@DX.M19.7800C19.8400.000 @DX.M19.7800P0.0050.000 
2019-06-0778.50000000@DX.M19.7850C18.4950.000 @DX.M19.7850P0.0050.000 
2019-06-0779.00000000@DX.M19.7900C18.2500.000 @DX.M19.7900P0.0050.000 
2019-06-0779.50000000@DX.M19.7950C17.7500.000 @DX.M19.7950P0.0050.000 
2019-06-0780.00000000@DX.M19.8000C17.2500.000 @DX.M19.8000P0.0050.000 
2019-06-0780.50000000@DX.M19.8050C16.4950.000 @DX.M19.8050P0.0050.000 
2019-06-0781.00000000@DX.M19.8100C16.2500.000 @DX.M19.8100P0.0050.000 
2019-06-0781.50000000@DX.M19.8150C15.4950.000 @DX.M19.8150P0.0050.000 
2019-06-0782.00000000@DX.M19.8200C15.2500.000 @DX.M19.8200P0.0050.000 
2019-06-0782.50000000@DX.M19.8250C14.7500.000 @DX.M19.8250P0.0050.000 
2019-06-0783.00000000@DX.M19.8300C13.9950.000 @DX.M19.8300P0.0050.000 
2019-06-0783.50000000@DX.M19.8350C13.4950.000 @DX.M19.8350P0.0050.000 
2019-06-0784.00000000@DX.M19.8400C13.0600.000 @DX.M19.8400P0.0050.000 
2019-06-0784.50000000@DX.M19.8450C12.4950.000 @DX.M19.8450P0.0050.000 
2019-06-0785.00000000@DX.M19.8500C12.8400.000 @DX.M19.8500P0.0050.000 
2019-06-0785.50000000@DX.M19.8550C11.4950.000 @DX.M19.8550P0.0050.000 
2019-06-0786.00000000@DX.M19.8600C11.2500.000 @DX.M19.8600P0.0050.000 
2019-06-0786.50000000@DX.M19.8650C10.4950.000 @DX.M19.8650P0.0050.000 
2019-06-0787.00000000@DX.M19.8700C9.9950.000 @DX.M19.8700P0.0050.000 
2019-06-0787.50000000@DX.M19.8750C9.4950.000 @DX.M19.8750P0.0050.000 
2019-06-0788.00000000@DX.M19.8800C9.2500.000 @DX.M19.8800P0.0050.000 
2019-06-0788.50000000@DX.M19.8850C8.4950.000 @DX.M19.8850P0.0050.000 
2019-06-0789.00000000@DX.M19.8900C8.2500.000 @DX.M19.8900P0.0050.000 
2019-06-0789.50000000@DX.M19.8950C7.4950.000 @DX.M19.8950P0.0050.000 
2019-06-0790.00000000@DX.M19.9000C6.9950.000 @DX.M19.9000P0.035+0.03092
2019-06-0790.50000000@DX.M19.9050C6.5000.000 @DX.M19.9050P0.0050.000 
2019-06-0791.00000000@DX.M19.9100C5.9950.000 @DX.M19.9100P0.150+0.1451
2019-06-0791.50000000@DX.M19.9150C5.4950.000 @DX.M19.9150P0.160+0.1551
2019-06-0792.00000000@DX.M19.9200C4.9950.000 @DX.M19.9200P0.0050.000 
2019-06-0792.50000000@DX.M19.9250C4.4950.000 @DX.M19.9250P0.0050.000 
2019-06-0793.00000000@DX.M19.9300C4.2500.000 @DX.M19.9300P0.0050.000 
2019-06-0793.50000000@DX.M19.9350C3.5600.000 @DX.M19.9350P0.0050.000 
2019-06-0794.00000000@DX.M19.9400C2.9950.000 @DX.M19.9400P0.0050.000 
2019-06-0794.50000000@DX.M19.9450C2.5000.000 @DX.M19.9450P0.0050.000 
2019-06-0795.00000000@DX.M19.9500C2.2500.000 @DX.M19.9500P0.0050.000 
2019-06-0795.50000000@DX.M19.9550C1.7550.000 @DX.M19.9550P1.100+1.0951
2019-06-0796.00000000@DX.M19.9600C0.700-0.5651@DX.M19.9600P1.900+1.8953
2019-06-0796.50000000@DX.M19.9650C0.7950.000 @DX.M19.9650P0.100+0.0555
2019-06-0797.00000000@DX.M19.9700C1.100+0.7001@DX.M19.9700P0.1600.000 
2019-06-0797.50000000@DX.M19.9750C0.520+0.3704@DX.M19.9750P0.5250.000 
2019-06-0798.00000000@DX.M19.9800C0.0450.000 @DX.M19.9800P1.0050.000 
2019-06-0798.50000000@DX.M19.9850C0.0450.000 @DX.M19.9850P1.2600.000 
2019-06-0799.00000000@DX.M19.9900C0.0050.000 @DX.M19.9900P2.0050.000 
2019-06-0799.50000000@DX.M19.9950C0.0050.000 @DX.M19.9950P2.2500.000 
2019-06-07100.00000000@DX.M19.10000C0.090+0.0855@DX.M19.10000P3.0050.000 
2019-06-07100.50000000@DX.M19.10050C0.0050.000 @DX.M19.10050P3.5050.000 
2019-06-07101.00000000@DX.M19.10100C0.0050.000 @DX.M19.10100P4.0050.000 
2019-06-07101.50000000@DX.M19.10150C0.0050.000 @DX.M19.10150P4.5050.000 
2019-06-07102.00000000@DX.M19.10200C0.0050.000 @DX.M19.10200P4.7500.000 
2019-06-07102.50000000@DX.M19.10250C0.0050.000 @DX.M19.10250P5.2500.000 
2019-06-07103.00000000@DX.M19.10300C0.0050.000 @DX.M19.10300P5.7500.000 
2019-06-07103.50000000@DX.M19.10350C0.0050.000 @DX.M19.10350P6.5050.000 
2019-06-07104.00000000@DX.M19.10400C0.0050.000 @DX.M19.10400P7.0050.000 
2019-06-07104.50000000@DX.M19.10450C0.0050.000 @DX.M19.10450P7.2500.000 
2019-06-07105.00000000@DX.M19.10500C0.0050.000 @DX.M19.10500P7.7500.000 
2019-06-07105.50000000@DX.M19.10550C0.0050.000 @DX.M19.10550P8.5050.000 
2019-06-07106.00000000@DX.M19.10600C0.0050.000 @DX.M19.10600P8.7500.000 
2019-06-07106.50000000@DX.M19.10650C0.0050.000 @DX.M19.10650P9.5050.000 
2019-06-07107.00000000@DX.M19.10700C0.0050.000 @DX.M19.10700P9.3350.000 
2019-06-07107.50000000@DX.M19.10750C0.0050.000 @DX.M19.10750P10.5050.000 
2019-06-07108.00000000@DX.M19.10800C0.0050.000 @DX.M19.10800P10.7500.000 
2019-06-07108.50000000@DX.M19.10850C0.0050.000 @DX.M19.10850P11.5000.000 
2019-06-07109.00000000@DX.M19.10900C0.0050.000 @DX.M19.10900P11.7500.000 
2019-06-07109.50000000@DX.M19.10950C0.0050.000 @DX.M19.10950P12.2500.000 
2019-06-07110.00000000@DX.M19.11000C0.0050.000 @DX.M19.11000P12.7500.000 
2019-06-07110.50000000@DX.M19.11050C0.0050.000 @DX.M19.11050P13.2500.000 
2019-06-07111.00000000@DX.M19.11100C0.0050.000 @DX.M19.11100P13.7500.000 
2019-06-07111.50000000@DX.M19.11150C0.0050.000 @DX.M19.11150P14.2500.000 
2019-06-07112.00000000@DX.M19.11200C0.0050.000 @DX.M19.11200P15.0000.000 
2019-06-07112.50000000@DX.M19.11250C0.0050.000 @DX.M19.11250P15.5050.000 
2019-06-07113.00000000@DX.M19.11300C0.0050.000 @DX.M19.11300P16.0050.000 
2019-06-07113.50000000@DX.M19.11350C0.0050.000 @DX.M19.11350P16.5050.000 
2019-06-07114.00000000@DX.M19.11400C0.0050.000 @DX.M19.11400P16.7500.000 
2019-06-07114.50000000@DX.M19.11450C0.0050.000 @DX.M19.11450P17.4400.000 
2019-06-07115.00000000@DX.M19.11500C0.0050.000 @DX.M19.11500P18.0000.000 
2019-06-07115.50000000@DX.M19.11550C0.0050.000 @DX.M19.11550P18.5050.000 
2019-06-07116.00000000@DX.M19.11600C0.0050.000 @DX.M19.11600P18.7500.000 
2019-06-07116.50000000@DX.M19.11650C0.0050.000 @DX.M19.11650P19.5050.000 
2019-06-07117.00000000@DX.M19.11700C0.0050.000 @DX.M19.11700P20.0050.000 
2019-06-07117.50000000@DX.M19.11750C0.0050.000 @DX.M19.11750P20.5000.000 
2019-06-07118.00000000@DX.M19.11800C0.0050.000 @DX.M19.11800P21.0050.000 
2019-06-07118.50000000@DX.M19.11850C0.0050.000 @DX.M19.11850P21.5000.000 
2019-06-07119.00000000@DX.M19.11900C0.0050.000 @DX.M19.11900P22.0000.000 
2019-06-07119.50000000@DX.M19.11950C0.0050.000 @DX.M19.11950P22.2500.000 
2019-06-07120.00000000@DX.M19.12000C0.0050.000 @DX.M19.12000P23.0050.000 
2019-06-07120.50000000@DX.M19.12050C0.0050.000 @DX.M19.12050P23.2500.000 
2019-06-07121.00000000@DX.M19.12100C0.0050.000 @DX.M19.12100P24.0050.000 
2019-06-07121.50000000@DX.M19.12150C0.0050.000 @DX.M19.12150P24.2500.000 
2019-06-07122.00000000@DX.M19.12200C0.0050.000 @DX.M19.12200P25.0050.000 
2019-06-07122.50000000@DX.M19.12250C0.0050.000 @DX.M19.12250P25.5050.000 
2019-06-07123.00000000@DX.M19.12300C0.0050.000 @DX.M19.12300P25.9400.000 
2019-06-07123.50000000@DX.M19.12350C0.0050.000 @DX.M19.12350P26.5050.000 
2019-06-07124.00000000@DX.M19.12400C0.0050.000 @DX.M19.12400P27.0050.000 
2019-06-07124.50000000@DX.M19.12450C0.0050.000 @DX.M19.12450P27.5050.000 
2019-06-07125.00000000@DX.M19.12500C0.0050.000 @DX.M19.12500P27.9400.000 
2019-06-07125.50000000@DX.M19.12550C0.0050.000 @DX.M19.12550P28.5050.000 
2019-06-07126.00000000@DX.M19.12600C0.0050.000 @DX.M19.12600P29.0050.000 
2019-06-07126.50000000@DX.M19.12650C0.0050.000 @DX.M19.12650P29.5050.000 
2019-06-07127.00000000@DX.M19.12700C0.0050.000 @DX.M19.12700P30.0050.000 
2019-06-07127.50000000@DX.M19.12750C0.0050.000 @DX.M19.12750P30.2500.000 
2019-06-07128.00000000@DX.M19.12800C0.0050.000 @DX.M19.12800P31.0050.000 
2019-06-07128.50000000@DX.M19.12850C0.0050.000 @DX.M19.12850P31.5050.000 
2019-06-07129.00000000@DX.M19.12900C0.0050.000 @DX.M19.12900P31.7500.000 
2019-06-07129.50000000@DX.M19.12950C0.0050.000 @DX.M19.12950P32.5050.000 
2019-06-07130.00000000@DX.M19.13000C0.0050.000 @DX.M19.13000P33.0050.000 
2019-06-07130.50000000@DX.M19.13050C0.0050.000 @DX.M19.13050P33.2500.000 
2019-06-07131.00000000@DX.M19.13100C0.0050.000 @DX.M19.13100P34.0050.000 
2019-06-07131.50000000@DX.M19.13150C0.0050.000 @DX.M19.13150P34.5050.000 
2019-06-07132.00000000@DX.M19.13200C0.0050.000 @DX.M19.13200P34.7500.000 
2019-06-07132.50000000@DX.M19.13250C0.0050.000 @DX.M19.13250P35.4400.000 
2019-06-07133.00000000@DX.M19.13300C0.0050.000 @DX.M19.13300P36.0050.000 
2019-06-07133.50000000@DX.M19.13350C0.0050.000 @DX.M19.13350P36.2500.000 
2019-06-07134.00000000@DX.M19.13400C0.0050.000 @DX.M19.13400P36.7500.000 
2019-06-07134.50000000@DX.M19.13450C0.0050.000 @DX.M19.13450P37.2500.000 
2019-06-07135.00000000@DX.M19.13500C0.015+0.01050@DX.M19.13500P37.7500.000 
2019-06-07135.50000000@DX.M19.13550C0.0050.000 @DX.M19.13550P38.4400.000 
2019-06-07136.00000000@DX.M19.13600C0.0050.000 @DX.M19.13600P39.0000.000 
2019-06-07136.50000000@DX.M19.13650C0.0050.000 @DX.M19.13650P39.2500.000 
2019-06-07137.00000000@DX.M19.13700C0.0050.000 @DX.M19.13700P40.0000.000 
2019-06-07137.50000000@DX.M19.13750C0.0050.000 @DX.M19.13750P40.5050.000 
2019-06-07138.00000000@DX.M19.13800C0.0050.000 @DX.M19.13800P40.7500.000 
2019-06-07138.50000000@DX.M19.13850C0.0050.000 @DX.M19.13850P41.5050.000 
2019-06-07139.00000000@DX.M19.13900C0.0050.000 @DX.M19.13900P42.0050.000 
2019-06-07139.50000000@DX.M19.13950C0.0050.000 @DX.M19.13950P42.5050.000 
2019-06-07140.00000000@DX.M19.14000C0.0050.0001120@DX.M19.14000P43.0050.000