Sunday Aug 25, 6:21AM EDT

Options Chain US DOLLAR INDEX JUNE 2019 (ICE:@DX.M19)

MarketNameOpenHighLowLastChangePctTime
@DX.M19US DOLLAR INDEX JUNE 201997.51597.60097.33597.385-0.185-0.19%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0750@DX.M19.5000C46.9950.000 @DX.M19.5000P0.0050.000 
2019-06-0750.5@DX.M19.5050C46.4950.000 @DX.M19.5050P0.0050.000 
2019-06-0751@DX.M19.5100C46.2500.000 @DX.M19.5100P0.0050.000 
2019-06-0751.5@DX.M19.5150C45.4950.000 @DX.M19.5150P0.0050.000 
2019-06-0752@DX.M19.5200C45.0600.000 @DX.M19.5200P0.0050.000 
2019-06-0752.5@DX.M19.5250C44.5000.000 @DX.M19.5250P0.0050.000 
2019-06-0753@DX.M19.5300C44.2500.000 @DX.M19.5300P0.0050.000 
2019-06-0753.5@DX.M19.5350C43.4950.000 @DX.M19.5350P0.0050.000 
2019-06-0754@DX.M19.5400C43.2500.000 @DX.M19.5400P0.0050.000 
2019-06-0754.5@DX.M19.5450C42.7500.000 @DX.M19.5450P0.0050.000 
2019-06-0755@DX.M19.5500C42.2500.000 @DX.M19.5500P0.0050.000 
2019-06-0755.5@DX.M19.5550C41.5000.000 @DX.M19.5550P0.0050.000 
2019-06-0756@DX.M19.5600C41.2500.000 @DX.M19.5600P0.0050.000 
2019-06-0756.5@DX.M19.5650C40.7500.000 @DX.M19.5650P0.0050.000 
2019-06-0757@DX.M19.5700C40.2500.000 @DX.M19.5700P0.0050.000 
2019-06-0757.5@DX.M19.5750C39.7500.000 @DX.M19.5750P0.0050.000 
2019-06-0758@DX.M19.5800C39.2500.000 @DX.M19.5800P0.0050.000 
2019-06-0758.5@DX.M19.5850C38.4950.000 @DX.M19.5850P0.0050.000 
2019-06-0759@DX.M19.5900C37.9950.000 @DX.M19.5900P0.0050.000 
2019-06-0759.5@DX.M19.5950C37.5000.000 @DX.M19.5950P0.0050.000 
2019-06-0760@DX.M19.6000C37.0600.000 @DX.M19.6000P0.0050.000 
2019-06-0760.5@DX.M19.6050C36.7500.000 @DX.M19.6050P0.0050.000 
2019-06-0761@DX.M19.6100C36.2500.000 @DX.M19.6100P0.0050.000 
2019-06-0761.5@DX.M19.6150C35.7500.000 @DX.M19.6150P0.0050.000 
2019-06-0762@DX.M19.6200C34.9950.000 @DX.M19.6200P0.0050.000 
2019-06-0762.5@DX.M19.6250C34.4950.000 @DX.M19.6250P0.0050.000 
2019-06-0763@DX.M19.6300C34.0000.000 @DX.M19.6300P0.0050.000 
2019-06-0763.5@DX.M19.6350C33.7500.000 @DX.M19.6350P0.0050.000 
2019-06-0764@DX.M19.6400C32.9950.000 @DX.M19.6400P0.0050.000 
2019-06-0764.5@DX.M19.6450C32.7500.000 @DX.M19.6450P0.0050.000 
2019-06-0765@DX.M19.6500C31.9950.000 @DX.M19.6500P0.0050.000 
2019-06-0765.5@DX.M19.6550C31.7500.000 @DX.M19.6550P0.0050.000 
2019-06-0766@DX.M19.6600C30.9950.000 @DX.M19.6600P0.0050.000 
2019-06-0766.5@DX.M19.6650C30.4950.000 @DX.M19.6650P0.0050.000 
2019-06-0767@DX.M19.6700C29.9950.000 @DX.M19.6700P0.0050.000 
2019-06-0767.5@DX.M19.6750C29.4950.000 @DX.M19.6750P0.0050.000 
2019-06-0768@DX.M19.6800C28.9950.000 @DX.M19.6800P0.0050.000 
2019-06-0768.5@DX.M19.6850C28.7500.000 @DX.M19.6850P0.0050.000 
2019-06-0769@DX.M19.6900C27.9950.000 @DX.M19.6900P0.0050.000 
2019-06-0769.5@DX.M19.6950C27.7500.000 @DX.M19.6950P0.0050.000 
2019-06-0770@DX.M19.7000C27.0000.000 @DX.M19.7000P0.0050.000 
2019-06-0770.5@DX.M19.7050C26.7500.000 @DX.M19.7050P0.0050.000 
2019-06-0771@DX.M19.7100C25.9950.000 @DX.M19.7100P0.0050.000 
2019-06-0771.5@DX.M19.7150C25.4950.000 @DX.M19.7150P0.0050.000 
2019-06-0772@DX.M19.7200C24.9950.000 @DX.M19.7200P0.0050.000 
2019-06-0772.5@DX.M19.7250C24.5600.000 @DX.M19.7250P0.0050.000 
2019-06-0773@DX.M19.7300C24.2500.000 @DX.M19.7300P0.0050.000 
2019-06-0773.5@DX.M19.7350C23.4950.000 @DX.M19.7350P0.0050.000 
2019-06-0774@DX.M19.7400C23.0000.000 @DX.M19.7400P0.0050.000 
2019-06-0774.5@DX.M19.7450C22.7500.000 @DX.M19.7450P0.0050.000 
2019-06-0775@DX.M19.7500C21.9950.000 @DX.M19.7500P0.0050.000 
2019-06-0775.5@DX.M19.7550C21.4950.000 @DX.M19.7550P0.0050.000 
2019-06-0776@DX.M19.7600C21.2500.000 @DX.M19.7600P0.0050.000 
2019-06-0776.5@DX.M19.7650C20.4950.000 @DX.M19.7650P0.0050.000 
2019-06-0777@DX.M19.7700C19.9950.000 @DX.M19.7700P0.0050.000 
2019-06-0777.5@DX.M19.7750C19.7500.000 @DX.M19.7750P0.0050.000 
2019-06-0778@DX.M19.7800C19.8400.000 @DX.M19.7800P0.0050.000 
2019-06-0778.5@DX.M19.7850C18.4950.000 @DX.M19.7850P0.0050.000 
2019-06-0779@DX.M19.7900C18.2500.000 @DX.M19.7900P0.0050.000 
2019-06-0779.5@DX.M19.7950C17.7500.000 @DX.M19.7950P0.0050.000 
2019-06-0780@DX.M19.8000C17.2500.000 @DX.M19.8000P0.0050.000 
2019-06-0780.5@DX.M19.8050C16.4950.000 @DX.M19.8050P0.0050.000 
2019-06-0781@DX.M19.8100C16.2500.000 @DX.M19.8100P0.0050.000 
2019-06-0781.5@DX.M19.8150C15.4950.000 @DX.M19.8150P0.0050.000 
2019-06-0782@DX.M19.8200C15.2500.000 @DX.M19.8200P0.0050.000 
2019-06-0782.5@DX.M19.8250C14.7500.000 @DX.M19.8250P0.0050.000 
2019-06-0783@DX.M19.8300C13.9950.000 @DX.M19.8300P0.0050.000 
2019-06-0783.5@DX.M19.8350C13.4950.000 @DX.M19.8350P0.0050.000 
2019-06-0784@DX.M19.8400C13.0600.000 @DX.M19.8400P0.0050.000 
2019-06-0784.5@DX.M19.8450C12.4950.000 @DX.M19.8450P0.0050.000 
2019-06-0785@DX.M19.8500C12.8400.000 @DX.M19.8500P0.0050.000 
2019-06-0785.5@DX.M19.8550C11.4950.000 @DX.M19.8550P0.0050.000 
2019-06-0786@DX.M19.8600C11.2500.000 @DX.M19.8600P0.0050.000 
2019-06-0786.5@DX.M19.8650C10.4950.000 @DX.M19.8650P0.0050.000 
2019-06-0787@DX.M19.8700C9.9950.000 @DX.M19.8700P0.0050.000 
2019-06-0787.5@DX.M19.8750C9.4950.000 @DX.M19.8750P0.0050.000 
2019-06-0788@DX.M19.8800C9.2500.000 @DX.M19.8800P0.0050.000 
2019-06-0788.5@DX.M19.8850C8.4950.000 @DX.M19.8850P0.0050.000 
2019-06-0789@DX.M19.8900C8.2500.000 @DX.M19.8900P0.0050.000 
2019-06-0789.5@DX.M19.8950C7.4950.000 @DX.M19.8950P0.0050.000 
2019-06-0790@DX.M19.9000C6.9950.000 @DX.M19.9000P0.035+0.03092
2019-06-0790.5@DX.M19.9050C6.5000.000 @DX.M19.9050P0.0050.000 
2019-06-0791@DX.M19.9100C5.9950.000 @DX.M19.9100P0.150+0.1451
2019-06-0791.5@DX.M19.9150C5.4950.000 @DX.M19.9150P0.160+0.1551
2019-06-0792@DX.M19.9200C4.9950.000 @DX.M19.9200P0.0050.000 
2019-06-0792.5@DX.M19.9250C4.4950.000 @DX.M19.9250P0.0050.000 
2019-06-0793@DX.M19.9300C4.2500.000 @DX.M19.9300P0.0050.000 
2019-06-0793.5@DX.M19.9350C3.5600.000 @DX.M19.9350P0.0050.000 
2019-06-0794@DX.M19.9400C2.9950.000 @DX.M19.9400P0.0050.000 
2019-06-0794.5@DX.M19.9450C2.5000.000 @DX.M19.9450P0.0050.000 
2019-06-0795@DX.M19.9500C2.2500.000 @DX.M19.9500P0.0050.000 
2019-06-0795.5@DX.M19.9550C1.7550.000 @DX.M19.9550P1.100+1.0951
2019-06-0796@DX.M19.9600C0.700-0.5651@DX.M19.9600P1.900+1.8953
2019-06-0796.5@DX.M19.9650C0.7950.000 @DX.M19.9650P0.100+0.0555
2019-06-0797@DX.M19.9700C1.100+0.7001@DX.M19.9700P0.1600.000 
2019-06-0797.5@DX.M19.9750C0.520+0.3704@DX.M19.9750P0.5250.000 
2019-06-0798@DX.M19.9800C0.0450.000 @DX.M19.9800P1.0050.000 
2019-06-0798.5@DX.M19.9850C0.0450.000 @DX.M19.9850P1.2600.000 
2019-06-0799@DX.M19.9900C0.0050.000 @DX.M19.9900P2.0050.000 
2019-06-0799.5@DX.M19.9950C0.0050.000 @DX.M19.9950P2.2500.000 
2019-06-07100@DX.M19.10000C0.090+0.0855@DX.M19.10000P3.0050.000 
2019-06-07100.5@DX.M19.10050C0.0050.000 @DX.M19.10050P3.5050.000 
2019-06-07101@DX.M19.10100C0.0050.000 @DX.M19.10100P4.0050.000 
2019-06-07101.5@DX.M19.10150C0.0050.000 @DX.M19.10150P4.5050.000 
2019-06-07102@DX.M19.10200C0.0050.000 @DX.M19.10200P4.7500.000 
2019-06-07102.5@DX.M19.10250C0.0050.000 @DX.M19.10250P5.2500.000 
2019-06-07103@DX.M19.10300C0.0050.000 @DX.M19.10300P5.7500.000 
2019-06-07103.5@DX.M19.10350C0.0050.000 @DX.M19.10350P6.5050.000 
2019-06-07104@DX.M19.10400C0.0050.000 @DX.M19.10400P7.0050.000 
2019-06-07104.5@DX.M19.10450C0.0050.000 @DX.M19.10450P7.2500.000 
2019-06-07105@DX.M19.10500C0.0050.000 @DX.M19.10500P7.7500.000 
2019-06-07105.5@DX.M19.10550C0.0050.000 @DX.M19.10550P8.5050.000 
2019-06-07106@DX.M19.10600C0.0050.000 @DX.M19.10600P8.7500.000 
2019-06-07106.5@DX.M19.10650C0.0050.000 @DX.M19.10650P9.5050.000 
2019-06-07107@DX.M19.10700C0.0050.000 @DX.M19.10700P9.3350.000 
2019-06-07107.5@DX.M19.10750C0.0050.000 @DX.M19.10750P10.5050.000 
2019-06-07108@DX.M19.10800C0.0050.000 @DX.M19.10800P10.7500.000 
2019-06-07108.5@DX.M19.10850C0.0050.000 @DX.M19.10850P11.5000.000 
2019-06-07109@DX.M19.10900C0.0050.000 @DX.M19.10900P11.7500.000 
2019-06-07109.5@DX.M19.10950C0.0050.000 @DX.M19.10950P12.2500.000 
2019-06-07110@DX.M19.11000C0.0050.000 @DX.M19.11000P12.7500.000 
2019-06-07110.5@DX.M19.11050C0.0050.000 @DX.M19.11050P13.2500.000 
2019-06-07111@DX.M19.11100C0.0050.000 @DX.M19.11100P13.7500.000 
2019-06-07111.5@DX.M19.11150C0.0050.000 @DX.M19.11150P14.2500.000 
2019-06-07112@DX.M19.11200C0.0050.000 @DX.M19.11200P15.0000.000 
2019-06-07112.5@DX.M19.11250C0.0050.000 @DX.M19.11250P15.5050.000 
2019-06-07113@DX.M19.11300C0.0050.000 @DX.M19.11300P16.0050.000 
2019-06-07113.5@DX.M19.11350C0.0050.000 @DX.M19.11350P16.5050.000 
2019-06-07114@DX.M19.11400C0.0050.000 @DX.M19.11400P16.7500.000 
2019-06-07114.5@DX.M19.11450C0.0050.000 @DX.M19.11450P17.4400.000 
2019-06-07115@DX.M19.11500C0.0050.000 @DX.M19.11500P18.0000.000 
2019-06-07115.5@DX.M19.11550C0.0050.000 @DX.M19.11550P18.5050.000 
2019-06-07116@DX.M19.11600C0.0050.000 @DX.M19.11600P18.7500.000 
2019-06-07116.5@DX.M19.11650C0.0050.000 @DX.M19.11650P19.5050.000 
2019-06-07117@DX.M19.11700C0.0050.000 @DX.M19.11700P20.0050.000 
2019-06-07117.5@DX.M19.11750C0.0050.000 @DX.M19.11750P20.5000.000 
2019-06-07118@DX.M19.11800C0.0050.000 @DX.M19.11800P21.0050.000 
2019-06-07118.5@DX.M19.11850C0.0050.000 @DX.M19.11850P21.5000.000 
2019-06-07119@DX.M19.11900C0.0050.000 @DX.M19.11900P22.0000.000 
2019-06-07119.5@DX.M19.11950C0.0050.000 @DX.M19.11950P22.2500.000 
2019-06-07120@DX.M19.12000C0.0050.000 @DX.M19.12000P23.0050.000 
2019-06-07120.5@DX.M19.12050C0.0050.000 @DX.M19.12050P23.2500.000 
2019-06-07121@DX.M19.12100C0.0050.000 @DX.M19.12100P24.0050.000 
2019-06-07121.5@DX.M19.12150C0.0050.000 @DX.M19.12150P24.2500.000 
2019-06-07122@DX.M19.12200C0.0050.000 @DX.M19.12200P25.0050.000 
2019-06-07122.5@DX.M19.12250C0.0050.000 @DX.M19.12250P25.5050.000 
2019-06-07123@DX.M19.12300C0.0050.000 @DX.M19.12300P25.9400.000 
2019-06-07123.5@DX.M19.12350C0.0050.000 @DX.M19.12350P26.5050.000 
2019-06-07124@DX.M19.12400C0.0050.000 @DX.M19.12400P27.0050.000 
2019-06-07124.5@DX.M19.12450C0.0050.000 @DX.M19.12450P27.5050.000 
2019-06-07125@DX.M19.12500C0.0050.000 @DX.M19.12500P27.9400.000 
2019-06-07125.5@DX.M19.12550C0.0050.000 @DX.M19.12550P28.5050.000 
2019-06-07126@DX.M19.12600C0.0050.000 @DX.M19.12600P29.0050.000 
2019-06-07126.5@DX.M19.12650C0.0050.000 @DX.M19.12650P29.5050.000 
2019-06-07127@DX.M19.12700C0.0050.000 @DX.M19.12700P30.0050.000 
2019-06-07127.5@DX.M19.12750C0.0050.000 @DX.M19.12750P30.2500.000 
2019-06-07128@DX.M19.12800C0.0050.000 @DX.M19.12800P31.0050.000 
2019-06-07128.5@DX.M19.12850C0.0050.000 @DX.M19.12850P31.5050.000 
2019-06-07129@DX.M19.12900C0.0050.000 @DX.M19.12900P31.7500.000 
2019-06-07129.5@DX.M19.12950C0.0050.000 @DX.M19.12950P32.5050.000 
2019-06-07130@DX.M19.13000C0.0050.000 @DX.M19.13000P33.0050.000 
2019-06-07130.5@DX.M19.13050C0.0050.000 @DX.M19.13050P33.2500.000 
2019-06-07131@DX.M19.13100C0.0050.000 @DX.M19.13100P34.0050.000 
2019-06-07131.5@DX.M19.13150C0.0050.000 @DX.M19.13150P34.5050.000 
2019-06-07132@DX.M19.13200C0.0050.000 @DX.M19.13200P34.7500.000 
2019-06-07132.5@DX.M19.13250C0.0050.000 @DX.M19.13250P35.4400.000 
2019-06-07133@DX.M19.13300C0.0050.000 @DX.M19.13300P36.0050.000 
2019-06-07133.5@DX.M19.13350C0.0050.000 @DX.M19.13350P36.2500.000 
2019-06-07134@DX.M19.13400C0.0050.000 @DX.M19.13400P36.7500.000 
2019-06-07134.5@DX.M19.13450C0.0050.000 @DX.M19.13450P37.2500.000 
2019-06-07135@DX.M19.13500C0.015+0.01050@DX.M19.13500P37.7500.000 
2019-06-07135.5@DX.M19.13550C0.0050.000 @DX.M19.13550P38.4400.000 
2019-06-07136@DX.M19.13600C0.0050.000 @DX.M19.13600P39.0000.000 
2019-06-07136.5@DX.M19.13650C0.0050.000 @DX.M19.13650P39.2500.000 
2019-06-07137@DX.M19.13700C0.0050.000 @DX.M19.13700P40.0000.000 
2019-06-07137.5@DX.M19.13750C0.0050.000 @DX.M19.13750P40.5050.000 
2019-06-07138@DX.M19.13800C0.0050.000 @DX.M19.13800P40.7500.000 
2019-06-07138.5@DX.M19.13850C0.0050.000 @DX.M19.13850P41.5050.000 
2019-06-07139@DX.M19.13900C0.0050.000 @DX.M19.13900P42.0050.000 
2019-06-07139.5@DX.M19.13950C0.0050.000 @DX.M19.13950P42.5050.000 
2019-06-07140@DX.M19.14000C0.0050.0001120@DX.M19.14000P43.0050.000