Options Chain US DOLLAR INDEX MARCH 2023 (ICE:@DX.H23)

MarketNameOpenHighLowLastChangePctTime
@DX.H23US DOLLAR INDEX MARCH 2023106.238106.238106.238105.630-0.608-0.57%10:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-03-0350.00000000@DX.H23.5000C54.1050.000 @DX.H23.5000P0.0050.000 
2023-03-0350.50000000@DX.H23.5050C55.1950.000 @DX.H23.5050P0.0050.000 
2023-03-0351.00000000@DX.H23.5100C53.1050.000 @DX.H23.5100P0.0050.000 
2023-03-0351.50000000@DX.H23.5150C51.3850.000 @DX.H23.5150P0.0050.000 
2023-03-0352.00000000@DX.H23.5200C52.1050.000 @DX.H23.5200P0.0050.000 
2023-03-0352.50000000@DX.H23.5250C51.6050.000 @DX.H23.5250P0.0050.000 
2023-03-0353.00000000@DX.H23.5300C52.6950.000 @DX.H23.5300P0.0050.000 
2023-03-0353.50000000@DX.H23.5350C52.1950.000 @DX.H23.5350P0.0050.000 
2023-03-0354.00000000@DX.H23.5400C49.1900.000 @DX.H23.5400P0.0050.000 
2023-03-0354.50000000@DX.H23.5450C49.1850.000 @DX.H23.5450P0.0050.000 
2023-03-0355.00000000@DX.H23.5500C50.6950.000 @DX.H23.5500P0.0050.000 
2023-03-0355.50000000@DX.H23.5550C50.1950.000 @DX.H23.5550P0.0050.000 
2023-03-0356.00000000@DX.H23.5600C47.6850.000 @DX.H23.5600P0.0050.000 
2023-03-0356.50000000@DX.H23.5650C47.1850.000 @DX.H23.5650P0.0050.000 
2023-03-0357.00000000@DX.H23.5700C46.2750.000 @DX.H23.5700P0.0050.000 
2023-03-0357.50000000@DX.H23.5750C46.1850.000 @DX.H23.5750P0.0050.000 
2023-03-0358.00000000@DX.H23.5800C45.1950.000 @DX.H23.5800P0.0050.000 
2023-03-0358.50000000@DX.H23.5850C45.6050.000 @DX.H23.5850P0.0050.000 
2023-03-0359.00000000@DX.H23.5900C44.4350.000 @DX.H23.5900P0.0050.000 
2023-03-0359.50000000@DX.H23.5950C44.6050.000 @DX.H23.5950P0.0050.000 
2023-03-0360.00000000@DX.H23.6000C43.1950.000 @DX.H23.6000P0.0050.000 
2023-03-0360.50000000@DX.H23.6050C42.6950.000 @DX.H23.6050P0.0050.000 
2023-03-0361.00000000@DX.H23.6100C43.1050.000 @DX.H23.6100P0.0050.000 
2023-03-0361.50000000@DX.H23.6150C44.2000.000 @DX.H23.6150P0.0050.000 
2023-03-0362.00000000@DX.H23.6200C43.7000.000 @DX.H23.6200P0.0050.000 
2023-03-0362.50000000@DX.H23.6250C41.5450.000 @DX.H23.6250P0.0050.000 
2023-03-0363.00000000@DX.H23.6300C41.1100.000 @DX.H23.6300P0.0050.000 
2023-03-0363.50000000@DX.H23.6350C40.6100.000 @DX.H23.6350P0.0050.000 
2023-03-0364.00000000@DX.H23.6400C41.7000.000 @DX.H23.6400P0.0050.000 
2023-03-0364.50000000@DX.H23.6450C39.5450.000 @DX.H23.6450P0.0050.000 
2023-03-0365.00000000@DX.H23.6500C39.1100.000 @DX.H23.6500P0.0050.000 
2023-03-0365.50000000@DX.H23.6550C38.6100.000 @DX.H23.6550P0.0050.000 
2023-03-0366.00000000@DX.H23.6600C39.7050.000 @DX.H23.6600P0.0100.000 
2023-03-0366.50000000@DX.H23.6650C37.6100.000 @DX.H23.6650P0.0100.000 
2023-03-0367.00000000@DX.H23.6700C37.1100.000 @DX.H23.6700P0.0100.000 
2023-03-0367.50000000@DX.H23.6750C38.2050.000 @DX.H23.6750P0.0100.000 
2023-03-0368.00000000@DX.H23.6800C36.1150.000 @DX.H23.6800P0.0100.000 
2023-03-0368.50000000@DX.H23.6850C35.6150.000 @DX.H23.6850P0.0150.000 
2023-03-0369.00000000@DX.H23.6900C35.1150.000 @DX.H23.6900P0.0100.000 
2023-03-0369.50000000@DX.H23.6950C36.2100.000 @DX.H23.6950P0.0100.000 
2023-03-0370.00000000@DX.H23.7000C35.7100.000 @DX.H23.7000P0.0100.000 
2023-03-0370.50000000@DX.H23.7050C35.2100.000 @DX.H23.7050P0.0150.000 
2023-03-0371.00000000@DX.H23.7100C32.7000.000 @DX.H23.7100P0.0150.000 
2023-03-0371.50000000@DX.H23.7150C32.2000.000 @DX.H23.7150P0.0150.000 
2023-03-0372.00000000@DX.H23.7200C32.1200.000 @DX.H23.7200P0.0200.000 
2023-03-0372.50000000@DX.H23.7250C31.6200.000 @DX.H23.7250P0.0250.000 
2023-03-0373.00000000@DX.H23.7300C31.1200.000 @DX.H23.7300P0.0200.000 
2023-03-0373.50000000@DX.H23.7350C30.5600.000 @DX.H23.7350P0.0250.000 
2023-03-0374.00000000@DX.H23.7400C29.7050.000 @DX.H23.7400P0.0200.000 
2023-03-0374.50000000@DX.H23.7450C29.6250.000 @DX.H23.7450P0.0250.000 
2023-03-0375.00000000@DX.H23.7500C29.1300.000 @DX.H23.7500P0.060+0.03520
2023-03-0375.50000000@DX.H23.7550C28.6300.000 @DX.H23.7550P0.0250.000 
2023-03-0376.00000000@DX.H23.7600C27.5100.000 @DX.H23.7600P0.0350.000 
2023-03-0376.50000000@DX.H23.7650C29.2350.000 @DX.H23.7650P0.0300.000 
2023-03-0377.00000000@DX.H23.7700C27.1350.000 @DX.H23.7700P0.0300.000 
2023-03-0377.50000000@DX.H23.7750C26.0200.000 @DX.H23.7750P0.0350.000 
2023-03-0378.00000000@DX.H23.7800C26.1400.000 @DX.H23.7800P0.0350.000 
2023-03-0378.50000000@DX.H23.7850C25.6450.000 @DX.H23.7850P0.0400.000 
2023-03-0379.00000000@DX.H23.7900C26.7500.000 @DX.H23.7900P0.0450.000 
2023-03-0379.50000000@DX.H23.7950C24.2350.000 @DX.H23.7950P0.0550.000 
2023-03-0380.00000000@DX.H23.8000C22.9400.000 @DX.H23.8000P0.0500.000 
2023-03-0380.50000000@DX.H23.8050C23.6550.000 @DX.H23.8050P0.0550.000 
2023-03-0381.00000000@DX.H23.8100C23.1600.000 @DX.H23.8100P0.0550.000 
2023-03-0381.50000000@DX.H23.8150C22.6650.000 @DX.H23.8150P0.0650.000 
2023-03-0382.00000000@DX.H23.8200C22.1700.000 @DX.H23.8200P0.0650.000 
2023-03-0382.50000000@DX.H23.8250C23.2750.000 @DX.H23.8250P0.0750.000 
2023-03-0383.00000000@DX.H23.8300C21.1750.000 @DX.H23.8300P0.0750.000 
2023-03-0383.50000000@DX.H23.8350C22.2900.000 @DX.H23.8350P0.0800.000 
2023-03-0384.00000000@DX.H23.8400C20.1900.000 @DX.H23.8400P0.0850.000 
2023-03-0384.50000000@DX.H23.8450C19.6950.000 @DX.H23.8450P0.0900.000 
2023-03-0385.00000000@DX.H23.8500C18.0000.000 @DX.H23.8500P0.0950.000 
2023-03-0385.50000000@DX.H23.8550C18.7100.000 @DX.H23.8550P0.1200.000 
2023-03-0386.00000000@DX.H23.8600C17.6050.000 @DX.H23.8600P0.1100.000 
2023-03-0386.50000000@DX.H23.8650C17.7250.000 @DX.H23.8650P0.1350.000 
2023-03-0387.00000000@DX.H23.8700C17.2350.000 @DX.H23.8700P0.1350.000 
2023-03-0387.50000000@DX.H23.8750C16.3300.000 @DX.H23.8750P0.1450.000 
2023-03-0388.00000000@DX.H23.8800C16.2500.000 @DX.H23.8800P0.1700.000 
2023-03-0388.50000000@DX.H23.8850C15.7050.000 @DX.H23.8850P0.1750.000 
2023-03-0389.00000000@DX.H23.8900C16.8850.000 @DX.H23.8900P0.1700.000 
2023-03-0389.50000000@DX.H23.8950C14.7300.000 @DX.H23.8950P0.1900.000 
2023-03-0390.00000000@DX.H23.9000C13.8950.000 @DX.H23.9000P0.2000.000 
2023-03-0390.50000000@DX.H23.9050C15.4250.000 @DX.H23.9050P0.2300.000 
2023-03-0391.00000000@DX.H23.9100C14.9400.000 @DX.H23.9100P0.2450.000 
2023-03-0391.50000000@DX.H23.9150C12.8550.000 @DX.H23.9150P0.2500.000 
2023-03-0392.00000000@DX.H23.9200C12.3700.000 @DX.H23.9200P0.3250.000 
2023-03-0392.50000000@DX.H23.9250C13.5000.000 @DX.H23.9250P0.2900.000 
2023-03-0393.00000000@DX.H23.9300C13.0200.000 @DX.H23.9300P0.3100.000 
2023-03-0393.50000000@DX.H23.9350C12.5450.000 @DX.H23.9350P0.3500.000 
2023-03-0394.00000000@DX.H23.9400C9.3350.000 @DX.H23.9400P0.3700.000 
2023-03-0394.50000000@DX.H23.9450C10.0000.000 @DX.H23.9450P0.4000.000 
2023-03-0395.00000000@DX.H23.9500C9.5400.000 @DX.H23.9500P0.5400.000 
2023-03-0395.50000000@DX.H23.9550C9.0750.000 @DX.H23.9550P0.4800.000 
2023-03-0396.00000000@DX.H23.9600C10.2100.000 @DX.H23.9600P0.5150.000 
2023-03-0396.50000000@DX.H23.9650C9.7500.000 @DX.H23.9650P0.6450.000 
2023-03-0397.00000000@DX.H23.9700C9.3000.000 @DX.H23.9700P0.7850.000 
2023-03-0397.50000000@DX.H23.9750C8.8500.000 @DX.H23.9750P0.7050.000 
2023-03-0398.00000000@DX.H23.9800C6.8150.000 @DX.H23.9800P0.7750.000 
2023-03-0398.50000000@DX.H23.9850C6.3950.000 @DX.H23.9850P0.7800.000 
2023-03-0399.00000000@DX.H23.9900C6.0200.000 @DX.H23.9900P0.8500.000 
2023-03-0399.50000000@DX.H23.9950C5.6150.000 @DX.H23.9950P1.0100.000 
2023-03-03100.00000000@DX.H23.10000C5.2250.000 @DX.H23.10000P1.0150.000 
2023-03-03100.50000000@DX.H23.10050C4.8500.000 @DX.H23.10050P1.3850.000 
2023-03-03101.00000000@DX.H23.10100C4.4850.000 @DX.H23.10100P1.2200.000 
2023-03-03101.50000000@DX.H23.10150C5.5350.000 @DX.H23.10150P1.5500.000 
2023-03-03102.00000000@DX.H23.10200C5.1650.000 @DX.H23.10200P1.7050.000 
2023-03-03102.50000000@DX.H23.10250C3.5000.000 @DX.H23.10250P1.6200.000 
2023-03-03103.00000000@DX.H23.10300C4.4750.000 @DX.H23.10300P2.5750.000 
2023-03-03103.50000000@DX.H23.10350C4.1500.000 @DX.H23.10350P2.3300.000 
2023-03-03104.00000000@DX.H23.10400C3.8450.000 @DX.H23.10400P2.9900.000 
2023-03-03104.50000000@DX.H23.10450C3.5550.000 @DX.H23.10450P3.1000.000 
2023-03-03105.00000000@DX.H23.10500C2.2400.000 @DX.H23.10500P2.5900.000 
2023-03-03105.50000000@DX.H23.10550C1.9150.000 @DX.H23.10550P3.4450.000 
2023-03-03106.00000000@DX.H23.10600C1.7550.000 @DX.H23.10600P3.7750.000 
2023-03-03106.50000000@DX.H23.10650C1.5700.000 @DX.H23.10650P4.4300.000 
2023-03-03107.00000000@DX.H23.10700C1.5850.000 @DX.H23.10700P4.4800.000 
2023-03-03107.50000000@DX.H23.10750C1.4750.000 @DX.H23.10750P5.3600.000 
2023-03-03108.00000000@DX.H23.10800C1.2800.000 @DX.H23.10800P5.2500.000 
2023-03-03108.50000000@DX.H23.10850C1.8900.000 @DX.H23.10850P4.6950.000 
2023-03-03109.00000000@DX.H23.10900C1.0000.000 @DX.H23.10900P6.1400.000 
2023-03-03109.50000000@DX.H23.10950C1.6300.000 @DX.H23.10950P5.4350.000 
2023-03-03110.00000000@DX.H23.11000C1.5200.000 @DX.H23.11000P6.9300.000 
2023-03-03110.50000000@DX.H23.11050C0.8450.000 @DX.H23.11050P6.2300.000 
2023-03-03111.00000000@DX.H23.11100C0.9100.000 @DX.H23.11100P7.8050.000 
2023-03-03111.50000000@DX.H23.11150C0.7650.000 @DX.H23.11150P7.0600.000 
2023-03-03112.00000000@DX.H23.11200C1.1850.000 @DX.H23.11200P7.4900.000 
2023-03-03112.50000000@DX.H23.11250C0.7550.000 @DX.H23.11250P7.9250.000 
2023-03-03113.00000000@DX.H23.11300C0.7150.000 @DX.H23.11300P8.3650.000 
2023-03-03113.50000000@DX.H23.11350C0.6950.000 @DX.H23.11350P10.5100.000 
2023-03-03114.00000000@DX.H23.11400C0.6900.000 @DX.H23.11400P10.5850.000 
2023-03-03114.50000000@DX.H23.11450C0.9200.000 @DX.H23.11450P11.1250.000 
2023-03-03115.00000000@DX.H23.11500C0.8800.000 @DX.H23.11500P11.6000.000 
2023-03-03115.50000000@DX.H23.11550C0.8450.000 @DX.H23.11550P12.0050.000 
2023-03-03116.00000000@DX.H23.11600C0.5900.000 @DX.H23.11600P12.4850.000 
2023-03-03116.50000000@DX.H23.11650C0.7800.000 @DX.H23.11650P11.5850.000 
2023-03-03117.00000000@DX.H23.11700C0.7550.000 @DX.H23.11700P13.4550.000 
2023-03-03117.50000000@DX.H23.11750C0.7300.000 @DX.H23.11750P14.7450.000 
2023-03-03118.00000000@DX.H23.11800C0.5200.000 @DX.H23.11800P13.0100.000 
2023-03-03118.50000000@DX.H23.11850C0.5050.000 @DX.H23.11850P13.4850.000 
2023-03-03119.00000000@DX.H23.11900C0.6600.000 @DX.H23.11900P13.9650.000 
2023-03-03119.50000000@DX.H23.11950C0.6400.000 @DX.H23.11950P15.8700.000 
2023-03-03120.00000000@DX.H23.12000C0.6250.000 @DX.H23.12000P16.3600.000 
2023-03-03120.50000000@DX.H23.12050C0.4550.000 @DX.H23.12050P16.8450.000 
2023-03-03121.00000000@DX.H23.12100C0.4400.000 @DX.H23.12100P17.3350.000 
2023-03-03121.50000000@DX.H23.12150C0.4350.000 @DX.H23.12150P17.8250.000 
2023-03-03122.00000000@DX.H23.12200C0.5600.000 @DX.H23.12200P18.9850.000 
2023-03-03122.50000000@DX.H23.12250C0.4550.000 @DX.H23.12250P18.8100.000 
2023-03-03123.00000000@DX.H23.12300C0.4050.000 @DX.H23.12300P17.8400.000 
2023-03-03123.50000000@DX.H23.12350C0.3950.000 @DX.H23.12350P20.9850.000 
2023-03-03124.00000000@DX.H23.12400C0.3750.000 @DX.H23.12400P20.2800.000 
2023-03-03124.50000000@DX.H23.12450C0.3700.000 @DX.H23.12450P20.7700.000 
2023-03-03125.00000000@DX.H23.12500C0.4850.000 @DX.H23.12500P22.4600.000 
2023-03-03125.50000000@DX.H23.12550C0.3500.000 @DX.H23.12550P21.7500.000 
2023-03-03126.00000000@DX.H23.12600C0.3500.000 @DX.H23.12600P22.3150.000 
2023-03-03126.50000000@DX.H23.12650C0.3350.000 @DX.H23.12650P21.2600.000 
2023-03-03127.00000000@DX.H23.12700C0.3300.000 @DX.H23.12700P23.2250.000 
2023-03-03127.50000000@DX.H23.12750C0.4350.000 @DX.H23.12750P23.7250.000 
2023-03-03128.00000000@DX.H23.12800C0.3150.000 @DX.H23.12800P24.2150.000 
2023-03-03128.50000000@DX.H23.12850C0.4200.000 @DX.H23.12850P23.2250.000 
2023-03-03129.00000000@DX.H23.12900C0.3100.000 @DX.H23.12900P25.2000.000 
2023-03-03129.50000000@DX.H23.12950C0.3000.000 @DX.H23.12950P25.6950.000 
2023-03-03130.00000000@DX.H23.13000C0.3950.000 @DX.H23.13000P24.7000.000 
2023-03-03130.50000000@DX.H23.13050C0.2850.000 @DX.H23.13050P25.1950.000 
2023-03-03131.00000000@DX.H23.13100C0.2750.000 @DX.H23.13100P27.5950.000 
2023-03-03131.50000000@DX.H23.13150C0.2800.000 @DX.H23.13150P26.1800.000 
2023-03-03132.00000000@DX.H23.13200C0.3650.000 @DX.H23.13200P26.6700.000 
2023-03-03132.50000000@DX.H23.13250C0.3600.000 @DX.H23.13250P28.6650.000 
2023-03-03133.00000000@DX.H23.13300C0.2600.000 @DX.H23.13300P29.2250.000 
2023-03-03133.50000000@DX.H23.13350C0.3450.000 @DX.H23.13350P29.6500.000 
2023-03-03134.00000000@DX.H23.13400C0.2750.000 @DX.H23.13400P28.6450.000 
2023-03-03134.50000000@DX.H23.13450C0.3350.000 @DX.H23.13450P30.6400.000 
2023-03-03135.00000000@DX.H23.13500C0.2400.000 @DX.H23.13500P31.1350.000 
2023-03-03135.50000000@DX.H23.13550C0.2400.000 @DX.H23.13550P30.1250.000 
2023-03-03136.00000000@DX.H23.13600C0.2300.000 @DX.H23.13600P32.7450.000 
2023-03-03136.50000000@DX.H23.13650C0.2250.000 @DX.H23.13650P31.1150.000 
2023-03-03137.00000000@DX.H23.13700C0.2250.000 @DX.H23.13700P31.6100.000 
2023-03-03137.50000000@DX.H23.13750C0.3000.000 @DX.H23.13750P34.8250.000 
2023-03-03138.00000000@DX.H23.13800C0.2150.000 @DX.H23.13800P32.6000.000 
2023-03-03138.50000000@DX.H23.13850C0.2100.000 @DX.H23.13850P35.0250.000 
2023-03-03139.00000000@DX.H23.13900C0.2850.000 @DX.H23.13900P35.7200.000 
2023-03-03139.50000000@DX.H23.13950C0.1950.000 @DX.H23.13950P35.5950.000 
2023-03-03140.00000000@DX.H23.14000C0.2750.000 @DX.H23.14000P36.0950.000