Tuesday Aug 20, 7:41AM EDT

Options Chain COTTON #2 JULY 2019 (ICE:@CT.N19)

MarketNameOpenHighLowLastChangePctTime
@CT.N19COTTON #2 JULY 201962.3362.3362.3362.93+0.60+0.96%10:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.N19.6100C5.830.00 @CT.N19.15000P84.410.00 
2019-06-0736@CT.N19.3600C30.830.00     
2019-06-0737    @CT.N19.3700P0.010.00 
2019-06-0740@CT.N19.4000C25.650.00     
2019-06-0741    @CT.N19.4100P0.010.00 
2019-06-0745    @CT.N19.4500P0.010.00 
2019-06-0747    @CT.N19.4700P0.010.00 
2019-06-0749@CT.N19.4900C17.570.00     
2019-06-0753@CT.N19.5300C13.570.00     
2019-06-0754@CT.N19.5400C12.830.00     
2019-06-0755@CT.N19.5500C11.000.00     
2019-06-0756@CT.N19.5600C10.570.00     
2019-06-0757@CT.N19.5700C9.570.00     
2019-06-0759@CT.N19.5900C7.570.0076@CT.N19.5900P0.02+0.01750
2019-06-0765@CT.N19.6500C0.85-1.001525    
2019-06-0768@CT.N19.6800C0.01-0.041342@CT.N19.6800P0.80-0.421356
2019-06-0770@CT.N19.7000C0.06+0.051656@CT.N19.7000P4.00+0.821867
2019-06-0771@CT.N19.7100C0.02+0.011628    
2019-06-0772@CT.N19.7200C0.010.006490    
2019-06-0773@CT.N19.7300C0.08+0.073852@CT.N19.7300P6.54+0.374095
2019-06-0774    @CT.N19.7400P4.83-2.341546
2019-06-0775    @CT.N19.7500P8.55+0.384235
2019-06-0777    @CT.N19.7700P8.00-2.431063
2019-06-0780    @CT.N19.8000P15.30+1.87212
2019-06-0781    @CT.N19.8100P14.170.0046
2019-06-0782@CT.N19.8200C0.010.003601    
2019-06-0784@CT.N19.8400C0.03+0.02969@CT.N19.8400P6.53-11.8235
2019-06-0786    @CT.N19.8600P19.430.00150
2019-06-0788    @CT.N19.8800P22.020.00248
2019-06-0789@CT.N19.8900C0.02+0.01477    
2019-06-0791    @CT.N19.9100P24.430.00 
2019-06-0792@CT.N19.9200C0.03+0.025299@CT.N19.9200P25.430.001
2019-06-0793    @CT.N19.9300P26.170.00 
2019-06-0794@CT.N19.9400C0.04+0.0341    
2019-06-0795@CT.N19.9500C0.11+0.10469    
2019-06-0796    @CT.N19.9600P29.430.00 
2019-06-0797@CT.N19.9700C0.05+0.04137    
2019-06-0798@CT.N19.9800C0.05+0.041525@CT.N19.9800P31.170.00 
2019-06-07101@CT.N19.10100C0.31+0.302    
2019-06-07102@CT.N19.10200C0.17+0.165@CT.N19.10200P35.170.00 
2019-06-07103@CT.N19.10300C0.06+0.0518@CT.N19.10300P36.170.00 
2019-06-07105    @CT.N19.10500P39.350.00 
2019-06-07115    @CT.N19.11500P48.430.00 
2019-06-07125    @CT.N19.12500P59.010.00 
2019-06-07130    @CT.N19.13000P63.430.00 
2019-06-07135    @CT.N19.13500P68.170.00 
2019-06-07140    @CT.N19.14000P73.430.00 
2019-06-07145@CT.N19.14500C0.010.00