Wednesday Apr 24, 12:14AM EDT

Options Chain COTTON #2 MAY 2021 (ICE:@CT.K21)

MarketNameOpenHighLowLastChangePctTime
@CT.K21COTTON #2 MAY 202174.0174.0174.0174.010.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K21.6500C10.750.00 @CT.K21.7700P7.150.00 
2021-04-0955    @CT.K21.5500P0.270.00 
2021-04-0960@CT.K21.6000C14.760.00     
2021-04-0962@CT.K21.6200C13.080.00     
2021-04-0963    @CT.K21.6300P1.270.00 
2021-04-0966    @CT.K21.6600P2.020.00 
2021-04-0968@CT.K21.6800C8.610.00     
2021-04-0969@CT.K21.6900C7.960.00 @CT.K21.6900P3.040.00 
2021-04-0971    @CT.K21.7100P3.870.00 
2021-04-0973    @CT.K21.7300P4.840.00 
2021-04-0974@CT.K21.7400C5.360.00 @CT.K21.7400P5.370.00 
2021-04-0975@CT.K21.7500C4.940.00 @CT.K21.7500P5.930.00 
2021-04-0978    @CT.K21.7800P7.800.00 
2021-04-0979@CT.K21.7900C3.440.00 @CT.K21.7900P8.470.00 
2021-04-0981@CT.K21.8100C2.900.00 @CT.K21.8100P9.890.00 
2021-04-0982    @CT.K21.8200P10.640.00 
2021-04-0983@CT.K21.8300C2.390.00     
2021-04-0985@CT.K21.8500C2.010.00     
2021-04-0986    @CT.K21.8600P13.820.00 
2021-04-0992    @CT.K21.9200P19.140.00 
2021-04-0993@CT.K21.9300C0.950.00     
2021-04-0994@CT.K21.9400C0.870.00     
2021-04-0995@CT.K21.9500C0.780.00