Wednesday Aug 21, 1:09AM EDT

Options Chain COTTON #2 MAY 2021 (ICE:@CT.K21)

MarketNameOpenHighLowLastChangePctTime
@CT.K21COTTON #2 MAY 202165.4165.4165.4165.54+0.13+0.20%10:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K21.8600C0.940.00 @CT.K21.5600P1.570.00 
2021-04-0955    @CT.K21.5500P1.360.00 
2021-04-0960@CT.K21.6000C8.510.00     
2021-04-0962@CT.K21.6200C6.900.00     
2021-04-0963    @CT.K21.6300P3.990.00 
2021-04-0966    @CT.K21.6600P5.430.00 
2021-04-0968@CT.K21.6800C4.020.00     
2021-04-0969@CT.K21.6900C4.070.00 @CT.K21.6900P7.250.00 
2021-04-0971    @CT.K21.7100P8.610.00 
2021-04-0973    @CT.K21.7300P10.040.00 
2021-04-0974@CT.K21.7400C2.510.00 @CT.K21.7400P10.860.00 
2021-04-0975@CT.K21.7500C2.070.00 @CT.K21.7500P11.660.00 
2021-04-0978    @CT.K21.7800P14.020.00 
2021-04-0979@CT.K21.7900C1.710.00 @CT.K21.7900P15.020.00 
2021-04-0981@CT.K21.8100C1.190.00 @CT.K21.8100P16.780.00 
2021-04-0982    @CT.K21.8200P17.530.00 
2021-04-0983@CT.K21.8300C1.000.00     
2021-04-0985@CT.K21.8500C1.070.00     
2021-04-0986    @CT.K21.8600P21.180.00 
2021-04-0992    @CT.K21.9200P27.070.00 
2021-04-0993@CT.K21.9300C0.440.00     
2021-04-0994@CT.K21.9400C0.580.00     
2021-04-0995@CT.K21.9500C0.450.00