Options Chain COTTON #2 MAY 2021 (ICE:@CT.K21)

MarketNameOpenHighLowLastChangePctTime
@CT.K21COTTON #2 MAY 202186.2386.2386.2386.49+0.26+0.30%04:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K21.4200C42.200.00 @CT.K21.10500P20.800.00 
2021-04-0955.00000000    @CT.K21.5500P0.08+0.07136
2021-04-0960.00000000@CT.K21.6000C20.140.00324    
2021-04-0962.00000000@CT.K21.6200C23.020.00300    
2021-04-0963.00000000    @CT.K21.6300P0.70+0.69510
2021-04-0966.00000000    @CT.K21.6600P0.21+0.20146
2021-04-0968.00000000@CT.K21.6800C13.76-2.441073    
2021-04-0969.00000000@CT.K21.6900C11.150.002@CT.K21.6900P0.22+0.2124
2021-04-0971.00000000    @CT.K21.7100P0.04+0.01844
2021-04-0973.00000000    @CT.K21.7300P0.08+0.07292
2021-04-0974.00000000@CT.K21.7400C13.75+8.1170@CT.K21.7400P0.15+0.111142
2021-04-0975.00000000@CT.K21.7500C4.61+0.10602@CT.K21.7500P0.010.001267
2021-04-0978.00000000    @CT.K21.7800P0.24-0.14937
2021-04-0979.00000000@CT.K21.7900C3.70+0.69226@CT.K21.7900P0.05+0.04371
2021-04-0981.00000000@CT.K21.8100C0.87-1.26802@CT.K21.8100P0.21+0.20765
2021-04-0982.00000000    @CT.K21.8200P0.01-0.031558
2021-04-0983.00000000@CT.K21.8300C0.71-1.06422    
2021-04-0985.00000000@CT.K21.8500C0.01-0.691418    
2021-04-0986.00000000    @CT.K21.8600P5.45+4.15348
2021-04-0992.00000000    @CT.K21.9200P6.04-3.61342
2021-04-0993.00000000@CT.K21.9300C0.02+0.011525    
2021-04-0994.00000000@CT.K21.9400C0.04+0.031298    
2021-04-0995.00000000@CT.K21.9500C0.010.001254