Tuesday Jan 28, 8:57PM EST

Options Chain COTTON #2 MAY 2021 (ICE:@CT.K21)

MarketNameOpenHighLowLastChangePctTime
@CT.K21COTTON #2 MAY 202170.4170.4169.6569.65-0.89-1.27%08:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K21.6700C6.250.00 @CT.K21.9000P20.310.00 
2021-04-0955.00000000    @CT.K21.5500P0.290.00 
2021-04-0960.00000000@CT.K21.6000C11.770.00     
2021-04-0962.00000000@CT.K21.6200C9.790.00     
2021-04-0963.00000000    @CT.K21.6300P1.490.00 
2021-04-0966.00000000    @CT.K21.6600P2.130.00 
2021-04-0968.00000000@CT.K21.6800C5.810.00     
2021-04-0969.00000000@CT.K21.6900C5.280.00 @CT.K21.6900P3.730.00 
2021-04-0971.00000000    @CT.K21.7100P4.980.00 
2021-04-0973.00000000    @CT.K21.7300P6.190.00 
2021-04-0974.00000000@CT.K21.7400C3.150.00 @CT.K21.7400P6.610.00 
2021-04-0975.00000000@CT.K21.7500C2.830.00 @CT.K21.7500P6.990.00 
2021-04-0978.00000000    @CT.K21.7800P9.480.00 
2021-04-0979.00000000@CT.K21.7900C1.830.00 @CT.K21.7900P10.260.00 
2021-04-0981.00000000@CT.K21.8100C1.430.00 @CT.K21.8100P11.050.00 
2021-04-0982.00000000    @CT.K21.8200P12.730.00 
2021-04-0983.00000000@CT.K21.8300C1.320.00     
2021-04-0985.00000000@CT.K21.8500C0.960.00     
2021-04-0986.00000000    @CT.K21.8600P16.600.00 
2021-04-0992.00000000    @CT.K21.9200P21.860.00 
2021-04-0993.00000000@CT.K21.9300C0.360.00     
2021-04-0994.00000000@CT.K21.9400C0.360.00     
2021-04-0995.00000000@CT.K21.9500C0.360.00