INO.com Markets - COTTON #2 MAY 2020 (ICE:@CT.K20) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
@CT.K20	COTTON #2 MAY 2020	66.92	67.06	66.85	67.01	+0.06	+0.09%	05:45	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
		@CT.K20.4600C	19.52	0.00		@CT.K20.8100P	14.49	0.00
2020-04-09	50.00000000	@CT.K20.5000C	16.99	0.00		@CT.K20.5000P	0.09	+0.05	78
2020-04-09	52.00000000	@CT.K20.5200C	14.98	0.00
2020-04-09	53.00000000	@CT.K20.5300C	13.52	0.00
2020-04-09	55.00000000	@CT.K20.5500C	12.07	0.00
2020-04-09	57.00000000	@CT.K20.5700C	10.19	0.00
2020-04-09	59.00000000	@CT.K20.5900C	8.39	0.00
2020-04-09	60.00000000	@CT.K20.6000C	7.53	0.00	19
2020-04-09	62.00000000	@CT.K20.6200C	3.45	-2.50	10
2020-04-09	63.00000000	@CT.K20.6300C	5.70	+0.54	30
2020-04-09	64.00000000					@CT.K20.6400P	1.94	+0.37	31
2020-04-09	66.00000000					@CT.K20.6600P	2.62	+0.17	397
2020-04-09	70.00000000	@CT.K20.7000C	2.25	+0.55	798
2020-04-09	72.00000000	@CT.K20.7200C	1.04	-0.18	142
2020-04-09	74.00000000					@CT.K20.7400P	7.94	0.00
2020-04-09	75.00000000					@CT.K20.7500P	9.98	0.00	5
2020-04-09	77.00000000					@CT.K20.7700P	11.17	0.00
2020-04-09	79.00000000	@CT.K20.7900C	0.80	+0.35	12
2020-04-09	80.00000000	@CT.K20.8000C	0.46	+0.12	976	@CT.K20.8000P	14.47	0.00
2020-04-09	83.00000000	@CT.K20.8300C	0.55	+0.23	70
2020-04-09	84.00000000					@CT.K20.8400P	17.40	0.00
2020-04-09	88.00000000					@CT.K20.8800P	22.58	0.00
2020-04-09	90.00000000	@CT.K20.9000C	0.21	0.00	67
2020-04-09	93.00000000					@CT.K20.9300P	26.22	0.00
2020-04-09	95.00000000	@CT.K20.9500C	0.35	+0.19	97
2020-04-09	96.00000000	@CT.K20.9600C	0.16	0.00
2020-04-09	100.00000000					@CT.K20.10000P	33.18	0.00

Options Chain COTTON #2 MAY 2020 (ICE:@CT.K20)