Thursday Dec 12, 10:19PM EST

Options Chain COTTON #2 MAY 2020 (ICE:@CT.K20)

MarketNameOpenHighLowLastChangePctTime
@CT.K20COTTON #2 MAY 202066.9267.0666.8567.01+0.06+0.09%05:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K20.4600C19.520.00 @CT.K20.8100P14.490.00 
2020-04-0950.00000000@CT.K20.5000C16.990.00 @CT.K20.5000P0.09+0.0578
2020-04-0952.00000000@CT.K20.5200C14.980.00     
2020-04-0953.00000000@CT.K20.5300C13.520.00     
2020-04-0955.00000000@CT.K20.5500C12.070.00     
2020-04-0957.00000000@CT.K20.5700C10.190.00     
2020-04-0959.00000000@CT.K20.5900C8.390.00     
2020-04-0960.00000000@CT.K20.6000C7.530.0019    
2020-04-0962.00000000@CT.K20.6200C3.45-2.5010    
2020-04-0963.00000000@CT.K20.6300C5.70+0.5430    
2020-04-0964.00000000    @CT.K20.6400P1.94+0.3731
2020-04-0966.00000000    @CT.K20.6600P2.62+0.17397
2020-04-0970.00000000@CT.K20.7000C2.25+0.55798    
2020-04-0972.00000000@CT.K20.7200C1.04-0.18142    
2020-04-0974.00000000    @CT.K20.7400P7.940.00 
2020-04-0975.00000000    @CT.K20.7500P9.980.005
2020-04-0977.00000000    @CT.K20.7700P11.170.00 
2020-04-0979.00000000@CT.K20.7900C0.80+0.3512    
2020-04-0980.00000000@CT.K20.8000C0.46+0.12976@CT.K20.8000P14.470.00 
2020-04-0983.00000000@CT.K20.8300C0.55+0.2370    
2020-04-0984.00000000    @CT.K20.8400P17.400.00 
2020-04-0988.00000000    @CT.K20.8800P22.580.00 
2020-04-0990.00000000@CT.K20.9000C0.210.0067    
2020-04-0993.00000000    @CT.K20.9300P26.220.00 
2020-04-0995.00000000@CT.K20.9500C0.35+0.1997    
2020-04-0996.00000000@CT.K20.9600C0.160.00     
2020-04-09100.00000000    @CT.K20.10000P33.180.00