S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain S&P 500 INDEX Dec 2018 (CME:SP.Z18)

MarketNameOpenHighLowLastChangePctTime
SP.Z18S&P 500 INDEX Dec 20182490.02500.02469.02485.7-36.0-1.46%16:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-20100CS.Z18.10000C2591.1+14.1     
2018-12-20500CS.Z18.50000C2191.1+14.1     
1050CS.Z18.105000C1435.7      
1075CS.Z18.107500C1428.2      
2018-12-201100CS.Z18.110000C1591.1+14.1     
2018-12-201125CS.Z18.112500C1566.1+14.1     
2018-12-201150CS.Z18.115000C1541.1+14.1     
2018-12-201175CS.Z18.117500C1516.1+14.1     
2018-12-201200CS.Z18.120000C1491.1+14.1     
2018-12-201225CS.Z18.122500C1466.1+14.1     
2018-12-201250CS.Z18.125000C1441.1+14.1     
2018-12-201275CS.Z18.127500C1416.1+14.1     
2018-12-201300CS.Z18.130000C1391.1+14.1     
2018-12-201325CS.Z18.132500C1366.1+14.1     
2018-12-201350CS.Z18.135000C1341.1+14.1     
2018-12-201375CS.Z18.137500C1316.1+14.1     
2018-12-201400CS.Z18.140000C1291.1+14.1     
2018-12-201425CS.Z18.142500C1266.1+14.1     
2018-12-201450CS.Z18.145000C1241.1+14.1 PS.Z18.145000P0.050.002500
2018-12-201475CS.Z18.147500C1216.10+14.10 PS.Z18.147500P0.050.001200
2018-12-201500CS.Z18.150000C1191.10+14.10 PS.Z18.150000P0.05+0.053020
2018-12-201525CS.Z18.152500C1166.10+14.10 PS.Z18.152500P0.050.00550
2018-12-201550CS.Z18.155000C1141.10+14.10 PS.Z18.155000P0.05-0.05250
2018-12-201575CS.Z18.157500C1116.10+14.10 PS.Z18.157500P0.05-0.05 
2018-12-201600CS.Z18.160000C1091.10+14.10 PS.Z18.160000P0.050.001073
2018-12-201625CS.Z18.162500C1066.10+14.10 PS.Z18.162500P0.050.00 
2018-12-201650CS.Z18.165000C1041.10+14.10 PS.Z18.165000P0.05-0.0558
2018-12-201675CS.Z18.167500C1016.10+14.10 PS.Z18.167500P0.05-0.0550
2018-12-201700CS.Z18.170000C991.10+14.10 PS.Z18.170000P0.05-0.051215
2018-12-201720CS.Z18.172000C971.10  PS.Z18.172000P0.05-0.05109
2018-12-201725CS.Z18.172500C966.10+14.10 PS.Z18.172500P0.10-0.0555
2018-12-201750CS.Z18.175000C941.10+14.10 PS.Z18.175000P0.10-0.05200
2018-12-201770CS.Z18.177000C921.10  PS.Z18.177000P0.10  
2018-12-201775CS.Z18.177500C916.10+14.10 PS.Z18.177500P0.10-0.05 
2018-12-201780CS.Z18.178000C911.10+14.10 PS.Z18.178000P0.10-0.05100
2018-12-201790CS.Z18.179000C901.10+14.10 PS.Z18.179000P0.100.00 
2018-12-201800CS.Z18.180000C891.10+14.10 PS.Z18.180000P0.10-0.05776
2018-12-201810CS.Z18.181000C881.10+14.10 PS.Z18.181000P0.10-0.05 
2018-12-201815CS.Z18.181500C876.10  PS.Z18.181500P0.10  
2018-12-201820CS.Z18.182000C871.10+14.10 PS.Z18.182000P0.10-0.05 
2018-12-201825CS.Z18.182500C866.10+14.10 PS.Z18.182500P0.15-0.05 
2018-12-201830CS.Z18.183000C861.10+14.10 PS.Z18.183000P0.15-0.05 
2018-12-201840CS.Z18.184000C851.10+14.10 PS.Z18.184000P0.15-0.05 
2018-12-201850CS.Z18.185000C841.10+14.10 PS.Z18.185000P0.15-0.051395
2018-12-201860CS.Z18.186000C831.10+14.10 PS.Z18.186000P0.15-0.05 
2018-12-201870CS.Z18.187000C821.10+14.10 PS.Z18.187000P0.15-0.05 
2018-12-201875CS.Z18.187500C816.10+14.10 PS.Z18.187500P0.15-0.05 
2018-12-201880CS.Z18.188000C811.10+14.10 PS.Z18.188000P0.15-0.05 
2018-12-201890CS.Z18.189000C801.10+14.10 PS.Z18.189000P0.20-0.05 
2018-12-201900CS.Z18.190000C791.10+14.10 PS.Z18.190000P0.15+0.10600
2018-12-201910CS.Z18.191000C781.10+14.10 PS.Z18.191000P0.15+0.10 
2018-12-201920CS.Z18.192000C771.10+14.10 PS.Z18.192000P0.20+0.05 
2018-12-201925CS.Z18.192500C766.10+14.10 PS.Z18.192500P0.20-0.05 
2018-12-201930CS.Z18.193000C761.10+14.10 PS.Z18.193000P0.20-0.05 
2018-12-201940CS.Z18.194000C751.10+14.10 PS.Z18.194000P0.250.00 
2018-12-201950CS.Z18.195000C741.10+14.10 PS.Z18.195000P0.350.0089
2018-12-201960CS.Z18.196000C731.10+14.10 PS.Z18.196000P0.25+0.25 
2018-12-201970CS.Z18.197000C721.10+14.10 PS.Z18.197000P0.25+0.25 
2018-12-201975CS.Z18.197500C716.20+14.10 PS.Z18.197500P0.15+0.05 
2018-12-201980CS.Z18.198000C711.20+14.10 PS.Z18.198000P0.300.00 
2018-12-201990CS.Z18.199000C701.20+14.10 PS.Z18.199000P0.300.001
2018-12-202000CS.Z18.200000C691.20+14.10 PS.Z18.200000P0.25+0.15725
2018-12-202010CS.Z18.201000C681.20+14.10 PS.Z18.201000P0.35-0.05 
2018-12-202020CS.Z18.202000C671.20+14.10 PS.Z18.202000P0.40-0.05 
2018-12-202025CS.Z18.202500C666.20+14.10 PS.Z18.202500P0.50-0.1059
2018-12-202030CS.Z18.203000C661.30+14.10 PS.Z18.203000P0.40-0.10 
2018-12-202040CS.Z18.204000C651.30+14.10 PS.Z18.204000P0.45-0.10 
2018-12-202050CS.Z18.205000C641.30+14.10 PS.Z18.205000P0.200.00126
2018-12-202060CS.Z18.206000C631.30+14.00 PS.Z18.206000P0.10-0.15 
2018-12-202070CS.Z18.207000C621.30+14.00 PS.Z18.207000P0.50-0.10 
2018-12-202075CS.Z18.207500C616.30+14.00 PS.Z18.207500P0.050.00150
2018-12-202080CS.Z18.208000C611.30+14.00 PS.Z18.208000P0.100.00 
2018-12-202090CS.Z18.209000C601.40+14.00 PS.Z18.209000P0.100.00 
2018-12-202100CS.Z18.210000C591.40+14.00 PS.Z18.210000P0.10-0.051529
2018-12-202110CS.Z18.211000C581.40+14.10 PS.Z18.211000P0.05-0.20 
2115CS.Z18.211500C420.90  PS.Z18.211500P0.15+0.30 
2018-12-202120CS.Z18.212000C571.50+14.00 PS.Z18.212000P0.65-0.15 
2018-12-202125CS.Z18.212500C566.50+14.00 PS.Z18.212500P0.05-0.15125
2018-12-202130CS.Z18.213000C561.50+14.00 PS.Z18.213000P0.70-0.20 
2018-12-202140CS.Z18.214000C551.60+14.00 PS.Z18.214000P0.70-0.1515
2018-12-202150CS.Z18.215000C541.60+14.00 PS.Z18.215000P0.15-0.15109
2018-12-202160CS.Z18.216000C531.60+14.00 PS.Z18.216000P0.45+0.05 
2018-12-202170CS.Z18.217000C521.60+13.90 PS.Z18.217000P0.80-0.15 
2018-12-202175CS.Z18.217500C516.70+14.00 PS.Z18.217500P0.15-0.15100
2018-12-202180CS.Z18.218000C511.70+14.00 PS.Z18.218000P0.15-0.20 
2018-12-202190CS.Z18.219000C501.70+14.00 PS.Z18.219000P0.15-0.101
2018-12-202200CS.Z18.220000C491.70+14.00 PS.Z18.220000P0.10-0.151824
2018-12-202210CS.Z18.221000C481.80+14.10 PS.Z18.221000P0.20-0.05 
2215CS.Z18.221500C270.70      
2018-12-202220CS.Z18.222000C471.80+14.00 PS.Z18.222000P0.40+0.30 
2018-12-202225CS.Z18.222500C466.90+14.00 PS.Z18.222500P0.10-0.10170
2018-12-202230CS.Z18.223000C461.90+14.00 PS.Z18.223000P0.70-0.05 
2235CS.Z18.223500C250.70      
2018-12-202240CS.Z18.224000C452.00+14.00 PS.Z18.224000P0.30+0.1585
2018-12-202245CS.Z18.224500C447.00  PS.Z18.224500P1.15  
2018-12-202250CS.Z18.225000C442.10+14.00 PS.Z18.225000P0.200.001772
2018-12-202255CS.Z18.225500C437.10  PS.Z18.225500P1.25  
2018-12-202260CS.Z18.226000C432.10+14.00 PS.Z18.226000P0.10-0.2550
2018-12-202265CS.Z18.226500C427.20  PS.Z18.226500P0.35-0.20 
2018-12-202270CS.Z18.227000C422.20+13.90 PS.Z18.227000P0.35-0.15 
2018-12-202275CS.Z18.227500C417.30+13.90 PS.Z18.227500P0.10-0.10175
2018-12-202280CS.Z18.228000C412.30+14.00 PS.Z18.228000P1.45-0.1575
2018-12-202285CS.Z18.228500C407.30  PS.Z18.228500P1.50  
2018-12-202290CS.Z18.229000C402.40+13.90 PS.Z18.229000P0.10-0.4010
2018-12-202295CS.Z18.229500C397.40  PS.Z18.229500P1.55  
2018-12-202300CS.Z18.230000C392.50+13.90 PS.Z18.230000P0.10-0.45295
2018-12-202305CS.Z18.230500C387.50  PS.Z18.230500P1.65  
2018-12-202310CS.Z18.231000C382.60+13.90 PS.Z18.231000P0.10-0.201000
2018-12-202315CS.Z18.231500C377.60  PS.Z18.231500P1.75  
2018-12-202320CS.Z18.232000C372.70+13.80 PS.Z18.232000P1.80-0.2550
2018-12-202325CS.Z18.232500C367.70+13.90 PS.Z18.232500P0.45+0.05600
2018-12-202330CS.Z18.233000C362.80+13.90 PS.Z18.233000P0.15-0.809
2018-12-202335CS.Z18.233500C357.90  PS.Z18.233500P2.00  
2018-12-202340CS.Z18.234000C352.90+13.90 PS.Z18.234000P0.50+0.051
2018-12-202345CS.Z18.234500C348.00  PS.Z18.234500P2.10  
2018-12-202350CS.Z18.235000C343.10+13.80 PS.Z18.235000P0.20-0.051615
2018-12-202355CS.Z18.235500C338.20  PS.Z18.235500P2.30  
2018-12-202360CS.Z18.236000C333.30+13.80 PS.Z18.236000P0.25-0.60 
2018-12-202365CS.Z18.236500C328.30  PS.Z18.236500P2.45  
2018-12-202370CS.Z18.237000C323.40+13.80 PS.Z18.237000P2.55-0.35 
2018-12-202375CS.Z18.237500C318.50+13.80 PS.Z18.237500P0.35-1.25 
2018-12-202380CS.Z18.238000C313.60+13.80 PS.Z18.238000P2.75-0.35 
2018-12-202385CS.Z18.238500C308.70  PS.Z18.238500P2.85  
2018-12-202390CS.Z18.239000C303.80+13.70 PS.Z18.239000P0.50-1.3555
2018-12-202395CS.Z18.239500C299.00  PS.Z18.239500P3.05  
2018-12-202400CS.Z18.240000C294.10+13.70 PS.Z18.240000P0.65-1.30859
2018-12-202405CS.Z18.240500C289.20  PS.Z18.240500P3.25  
2018-12-202410CS.Z18.241000C284.30+13.70 PS.Z18.241000P0.85-0.80250
2018-12-202415CS.Z18.241500C279.40  PS.Z18.241500P1.05+0.40 
2018-12-202420CS.Z18.242000C274.50+13.70 PS.Z18.242000P3.60-0.45 
2018-12-202425CS.Z18.242500C269.70+13.70 PS.Z18.242500P3.95+2.20129
2018-12-202430CS.Z18.243000C264.80+13.70 PS.Z18.243000P3.90-0.452
2018-12-202435CS.Z18.243500C260.00+13.70 PS.Z18.243500P4.05-0.45 
2018-12-202440CS.Z18.244000C255.10+13.70 PS.Z18.244000P1.95+1.70254
2018-12-202445CS.Z18.244500C250.30+13.70 PS.Z18.244500P4.40-0.45 
2018-12-202450CS.Z18.245000C245.50+13.70 PS.Z18.245000P2.60+2.501382
2018-12-202455CS.Z18.245500C240.70+13.60 PS.Z18.245500P4.75-0.50 
2018-12-202460CS.Z18.246000C235.90+13.60 PS.Z18.246000P3.60+3.60555
2018-12-202465CS.Z18.246500C231.10+13.50 PS.Z18.246500P5.20-0.60 
2018-12-202470CS.Z18.247000C21.30-27.50 PS.Z18.247000P5.60-5.00 
2018-12-202475CS.Z18.247500C221.50+13.403PS.Z18.247500P5.60-0.65305
2018-12-202480CS.Z18.248000C216.80+13.40 PS.Z18.248000P9.10+6.40 
2018-12-202485CS.Z18.248500C212.10+13.40 PS.Z18.248500P6.10-0.701000
2018-12-202490CS.Z18.249000C8.70-21.70 PS.Z18.249000P10.60+5.951683
2018-12-202495CS.Z18.249500C202.60+13.30 PS.Z18.249500P6.70-0.80250
2018-12-202500CS.Z18.250000C5.10-16.00 PS.Z18.250000P19.40+12.001424
2018-12-202505CS.Z18.250500C3.70-16.20 PS.Z18.250500P7.30-0.85 
2018-12-202510CS.Z18.251000C188.70+13.20 PS.Z18.251000P5.50+2.75416
2018-12-202515CS.Z18.251500C184.10+13.20 PS.Z18.251500P8.10-0.85 
2018-12-202520CS.Z18.252000C1.50-5.10 PS.Z18.252000P8.50-0.85 
2018-12-202525CS.Z18.252500C174.90+13.30 PS.Z18.252500P24.20+5.80101
2018-12-202530CS.Z18.253000C0.90-3.70 PS.Z18.253000P9.30-0.80 
2018-12-202535CS.Z18.253500C165.70+13.20 PS.Z18.253500P9.70-0.80 
2018-12-202540CS.Z18.254000C0.45-2.00 PS.Z18.254000P10.20-0.80106
2018-12-202545CS.Z18.254500C0.35-4.60 PS.Z18.254500P10.70-0.902
2018-12-202550CS.Z18.255000C152.20+13.108PS.Z18.255000P11.20-1.00341
2018-12-202555CS.Z18.255500C147.80+13.00 PS.Z18.255500P11.80-1.1010
2018-12-202560CS.Z18.256000C0.20-1.20 PS.Z18.256000P12.40-1.30363
2018-12-202565CS.Z18.256500C139.00+12.70 PS.Z18.256500P13.00-1.402
2018-12-202570CS.Z18.257000C1.80-12.101PS.Z18.257000P13.70-1.50185
2018-12-202575CS.Z18.257500C130.40+12.50 PS.Z18.257500P14.40-1.60234
2018-12-202580CS.Z18.258000C126.10+12.40 PS.Z18.258000P44.50+26.601
2018-12-202585CS.Z18.258500C121.80+12.40 PS.Z18.258500P15.80-1.70 
2018-12-202590CS.Z18.259000C117.60+12.40 PS.Z18.259000P16.60-1.8056
2018-12-202595CS.Z18.259500C113.40+12.40 PS.Z18.259500P17.40-1.80 
2018-12-202600CS.Z18.260000C0.05-6.301PS.Z18.260000P28.30-2.10810
2018-12-202605CS.Z18.260500C0.05-0.35 PS.Z18.260500P19.30-1.90219
2018-12-202610CS.Z18.261000C0.05-0.30 PS.Z18.261000P20.30+10.7046
2018-12-202615CS.Z18.261500C97.40+12.10 PS.Z18.261500P21.40-2.00 
2018-12-202620CS.Z18.262000C93.60+12.001PS.Z18.262000P22.50-2.1049
2018-12-202625CS.Z18.262500C0.05-12.70 PS.Z18.262500P23.70-2.201178
2018-12-202630CS.Z18.263000C3.30-0.701PS.Z18.263000P82.40+51.9016
2018-12-202635CS.Z18.263500C82.20+11.70 PS.Z18.263500P26.10-2.30 
2018-12-202640CS.Z18.264000C78.50+11.60 PS.Z18.264000P27.40-2.5022
2018-12-202645CS.Z18.264500C74.80+11.50 PS.Z18.264500P28.70-2.6015
2018-12-202650CS.Z18.265000C2.25-0.153PS.Z18.265000P30.10+25.904170
2018-12-202655CS.Z18.265500C67.70+11.302PS.Z18.265500P31.60-2.80 
2018-12-202660CS.Z18.266000C73.70+11.202PS.Z18.266000P33.20+26.80235
2018-12-202665CS.Z18.266500C0.15-1.90 PS.Z18.266500P34.80-3.101
2018-12-202670CS.Z18.267000C1.70-3.95 PS.Z18.267000P36.50-3.2098
2018-12-202675CS.Z18.267500C54.40+10.801PS.Z18.267500P38.30-3.30104
2018-12-202680CS.Z18.268000C1.30-1.80 PS.Z18.268000P40.20-3.50201
2018-12-202685CS.Z18.268500C48.20+10.601PS.Z18.268500P42.10-3.50227
2018-12-202690CS.Z18.269000C45.30+10.3027PS.Z18.269000P44.20+72.0037
2018-12-202695CS.Z18.269500C42.50+10.30 PS.Z18.269500P46.40-3.90 
2018-12-202700CS.Z18.270000C0.05-0.35157PS.Z18.270000P214.30+25.101517
2018-12-202705CS.Z18.270500C37.20+9.802PS.Z18.270500P51.10-4.30227
2018-12-202710CS.Z18.271000C11.30+15.502PS.Z18.271000P53.50-4.50 
2018-12-202715CS.Z18.271500C32.20+9.301PS.Z18.271500P56.10+22.4014
2018-12-202720CS.Z18.272000C1.35+9.10142PS.Z18.272000P58.70-5.0052
2018-12-202725CS.Z18.272500C0.05-0.1527PS.Z18.272500P61.40-5.2070
2018-12-202730CS.Z18.273000C25.40+8.701PS.Z18.273000P64.20-5.4042
2018-12-202735CS.Z18.273500C23.30+8.4021PS.Z18.273500P67.10-5.702
2018-12-202740CS.Z18.274000C0.05-0.15146PS.Z18.274000P70.20-5.90300
2018-12-202745CS.Z18.274500C19.40+8.00145PS.Z18.274500P73.30-6.102
2018-12-202750CS.Z18.275000C0.05-1.40199PS.Z18.275000P214.40-18.70105
2018-12-202755CS.Z18.275500C0.05-0.102PS.Z18.275500P79.90-6.60 
2018-12-202760CS.Z18.276000C0.20-0.1526PS.Z18.276000P83.40-6.80122
2018-12-202765CS.Z18.276500C13.20+7.101PS.Z18.276500P87.00-7.001
2018-12-202770CS.Z18.277000C0.05-0.753PS.Z18.277000P90.70-7.3023
2018-12-202775CS.Z18.277500C10.70+6.50177PS.Z18.277500P94.50-7.6022
2018-12-202780CS.Z18.278000C0.050.00200PS.Z18.278000P98.40-7.90 
2018-12-202785CS.Z18.278500C8.60+2.153PS.Z18.278500P102.40-8.20 
2018-12-202790CS.Z18.279000C0.050.00351PS.Z18.279000P106.50-8.60101
2018-12-202795CS.Z18.279500C6.80+5.204PS.Z18.279500P110.60-8.902
2018-12-202800CS.Z18.280000C0.05-0.20957PS.Z18.280000P114.80-9.20279
2018-12-202805CS.Z18.280500C5.30+4.5010PS.Z18.280500P119.10-9.60 
2018-12-202810CS.Z18.281000C0.100.00183PS.Z18.281000P123.40-9.90 
2018-12-202815CS.Z18.281500C4.05+3.801PS.Z18.281500P127.80-10.20 
2018-12-202820CS.Z18.282000C0.100.001050PS.Z18.282000P132.30-10.50 
2018-12-202825CS.Z18.282500C0.05+0.75446PS.Z18.282500P136.90-10.801
2018-12-202830CS.Z18.283000C2.70+3.00339PS.Z18.283000P141.50-11.10 
2018-12-202835CS.Z18.283500C2.35+2.8020PS.Z18.283500P146.10-11.30 
2018-12-202840CS.Z18.284000C0.05-0.05354PS.Z18.284000P150.80-11.60 
2018-12-202845CS.Z18.284500C1.75+2.2078PS.Z18.284500P155.60-11.903
2018-12-202850CS.Z18.285000C0.05+1.90999PS.Z18.285000P160.30-12.10192
2018-12-202855CS.Z18.285500C1.30+1.70570PS.Z18.285500P165.10-12.40 
2018-12-202860CS.Z18.286000C1.10+0.251302PS.Z18.286000P169.90-12.6060
2018-12-202865CS.Z18.286500C0.10-0.0560PS.Z18.286500P174.70-12.801
2018-12-202870CS.Z18.287000C0.85+1.20287PS.Z18.287000P179.60-13.003
2018-12-202875CS.Z18.287500C0.75+1.00367PS.Z18.287500P184.50-13.0025
2018-12-202880CS.Z18.288000C0.65+0.9552PS.Z18.288000P189.50-13.20 
2018-12-202885CS.Z18.288500C0.10+0.157PS.Z18.288500P194.40-13.40 
2018-12-202890CS.Z18.289000C0.55+0.6598PS.Z18.289000P199.30-13.4062
2018-12-202895CS.Z18.289500C0.50+0.55 PS.Z18.289500P204.30-13.60 
2018-12-202900CS.Z18.290000C0.45+0.404383PS.Z18.290000P209.20-13.60758
2018-12-202905CS.Z18.290500C0.40+0.30 PS.Z18.290500P214.20-13.80 
2018-12-202910CS.Z18.291000C0.35+0.20313PS.Z18.291000P219.10-13.90 
2018-12-202915CS.Z18.291500C0.30+0.15100PS.Z18.291500P224.10-14.001
2018-12-202920CS.Z18.292000C0.30+0.0532PS.Z18.292000P229.10-14.10 
2018-12-202925CS.Z18.292500C0.05+0.101989PS.Z18.292500P234.00-14.10 
2018-12-202930CS.Z18.293000C0.25-0.10153PS.Z18.293000P239.00-14.1010
2018-12-202935CS.Z18.293500C0.20-0.10 PS.Z18.293500P244.00-14.20 
2018-12-202940CS.Z18.294000C0.20-0.10146PS.Z18.294000P249.00-14.20 
2018-12-202945CS.Z18.294500C0.15-0.153PS.Z18.294500P254.00-14.20 
2018-12-202950CS.Z18.295000C0.15-0.15261PS.Z18.295000P259.00-14.2077
2018-12-202955CS.Z18.295500C0.15-0.151PS.Z18.295500P263.90-14.20 
2018-12-202960CS.Z18.296000C0.10-0.15152PS.Z18.296000P268.90-14.20 
2018-12-202965CS.Z18.296500C0.10-0.151PS.Z18.296500P273.90-14.20 
2018-12-202970CS.Z18.297000C0.10-0.157151PS.Z18.297000P278.90-14.30 
2018-12-202975CS.Z18.297500C0.10-0.152PS.Z18.297500P283.90-14.20 
2018-12-202980CS.Z18.298000C0.10-0.15229PS.Z18.298000P288.90-14.2040
2018-12-202985CS.Z18.298500C0.10-0.15 PS.Z18.298500P293.90-14.20 
2018-12-202990CS.Z18.299000C0.10-0.1538PS.Z18.299000P298.90-14.20 
2018-12-202995CS.Z18.299500C0.05-0.15 PS.Z18.299500P303.90-14.20 
2018-12-203000CS.Z18.300000C0.05-0.10860PS.Z18.300000P308.90-14.205
2018-12-203005CS.Z18.300500C0.05-0.15 PS.Z18.300500P313.90-14.20 
2018-12-203010CS.Z18.301000C0.05-0.10751PS.Z18.301000P318.90-14.20 
2018-12-203015CS.Z18.301500C0.05-0.151PS.Z18.301500P323.90-14.20 
2018-12-203020CS.Z18.302000C0.05-0.1041PS.Z18.302000P328.90-14.20 
2018-12-203025CS.Z18.302500C0.05-0.1072PS.Z18.302500P333.90-14.10 
2018-12-203030CS.Z18.303000C0.05-0.10176PS.Z18.303000P338.90-14.10 
2018-12-203035CS.Z18.303500C0.05-0.10 PS.Z18.303500P343.90-14.20 
2018-12-203040CS.Z18.304000C0.05-0.1038PS.Z18.304000P348.90-14.20 
2018-12-203045CS.Z18.304500C0.05-0.10 PS.Z18.304500P353.90-14.20 
2018-12-203050CS.Z18.305000C0.05-0.10880PS.Z18.305000P358.90-14.20 
2018-12-203055CS.Z18.305500C0.05-0.10 PS.Z18.305500P363.90-14.20 
2018-12-203060CS.Z18.306000C0.05-0.101616PS.Z18.306000P368.90-14.20 
2018-12-203065CS.Z18.306500C0.05-0.10 PS.Z18.306500P373.90-14.10 
2018-12-203070CS.Z18.307000C0.05-0.102PS.Z18.307000P378.90-14.10 
2018-12-203075CS.Z18.307500C0.05-0.15201PS.Z18.307500P383.90-14.10 
2018-12-203080CS.Z18.308000C0.05-0.10 PS.Z18.308000P388.90-14.10 
2018-12-203085CS.Z18.308500C0.05  PS.Z18.308500P393.90  
2018-12-203090CS.Z18.309000C0.05-0.10 PS.Z18.309000P398.90-14.20 
2018-12-203095CS.Z18.309500C0.05  PS.Z18.309500P403.90  
2018-12-203100CS.Z18.310000C0.05-0.104232PS.Z18.310000P408.90-14.20 
2018-12-203105CS.Z18.310500C0.05  PS.Z18.310500P413.90  
2018-12-203110CS.Z18.311000C0.05-0.052003PS.Z18.311000P418.90-14.20 
2018-12-203115CS.Z18.311500C0.05  PS.Z18.311500P423.90  
2018-12-203120CS.Z18.312000C0.05-0.05 PS.Z18.312000P428.90-14.20 
2018-12-203125CS.Z18.312500C0.05-0.05 PS.Z18.312500P433.90-14.10 
2018-12-203130CS.Z18.313000C0.05-0.05117PS.Z18.313000P438.90-14.10 
2018-12-203135CS.Z18.313500C0.05  PS.Z18.313500P443.90  
2018-12-203140CS.Z18.314000C0.050.005PS.Z18.314000P448.90-14.10 
2018-12-203145CS.Z18.314500C0.05  PS.Z18.314500P453.90  
2018-12-203150CS.Z18.315000C0.05-0.0523PS.Z18.315000P458.90-14.10 
2018-12-203155CS.Z18.315500C0.05  PS.Z18.315500P463.90  
2018-12-203160CS.Z18.316000C0.05-0.052PS.Z18.316000P468.90-14.10 
2018-12-203165CS.Z18.316500C0.05  PS.Z18.316500P473.90  
2018-12-203170    PS.Z18.317000P478.90-14.10 
2018-12-203175    PS.Z18.317500P483.90-14.10 
2018-12-203180    PS.Z18.318000P488.90-14.10 
2018-12-203185    PS.Z18.318500P493.90  
2018-12-203190    PS.Z18.319000P498.90-14.10 
2018-12-203195    PS.Z18.319500P503.90  
2018-12-203200    PS.Z18.320000P508.90-14.10 
2018-12-203205    PS.Z18.320500P513.90  
2018-12-203210    PS.Z18.321000P518.90-14.10 
2018-12-203215    PS.Z18.321500P523.90  
2018-12-203220    PS.Z18.322000P528.90-14.10 
2018-12-203225    PS.Z18.322500P533.90-14.10 
2018-12-203230    PS.Z18.323000P538.90-14.10 
2018-12-203240    PS.Z18.324000P548.90-14.10 
2018-12-203250    PS.Z18.325000P558.90-14.10 
2018-12-203260    PS.Z18.326000P568.90-14.10 
2018-12-203270    PS.Z18.327000P578.90-14.10 
2018-12-203275    PS.Z18.327500P583.90-14.10 
2018-12-203280    PS.Z18.328000P588.90-14.10 
2018-12-203290    PS.Z18.329000P598.90-14.10 
2018-12-203300    PS.Z18.330000P608.90-14.10 
2018-12-203310    PS.Z18.331000P618.90-14.10 
2018-12-203320    PS.Z18.332000P628.90-14.10 
2018-12-203325    PS.Z18.332500P633.90-14.10 
2018-12-203330    PS.Z18.333000P638.90-14.10 
2018-12-203340    PS.Z18.334000P648.90-14.10 
2018-12-203350    PS.Z18.335000P658.90-14.10 
2018-12-203360    PS.Z18.336000P668.90-14.10 
2018-12-203370    PS.Z18.337000P678.90-14.10 
2018-12-203375    PS.Z18.337500P683.90-14.10 
2018-12-203380    PS.Z18.338000P688.90-14.10 
2018-12-203390    PS.Z18.339000P698.90-14.10 
2018-12-203400    PS.Z18.340000P708.90-14.10 
2018-12-203410    PS.Z18.341000P718.90-14.10 
2018-12-203420    PS.Z18.342000P728.90-14.10 
2018-12-203425    PS.Z18.342500P733.90-14.10 
2018-12-203430    PS.Z18.343000P738.90  
2018-12-203440    PS.Z18.344000P748.90  
2018-12-203450    PS.Z18.345000P758.90-14.10 
2018-12-203460    PS.Z18.346000P768.90  
2018-12-203470    PS.Z18.347000P778.90  
2018-12-203475    PS.Z18.347500P783.90-14.10 
2018-12-203480    PS.Z18.348000P788.90  
2018-12-203490    PS.Z18.349000P798.90  
2018-12-203500    PS.Z18.350000P808.90-14.10 
2018-12-203510    PS.Z18.351000P818.90  
2018-12-203520    PS.Z18.352000P828.90  
2018-12-203525    PS.Z18.352500P833.90-14.10 
2018-12-203550    PS.Z18.355000P858.90-14.10 
2018-12-203575    PS.Z18.357500P883.90-14.10 
2018-12-203600    PS.Z18.360000P908.90-14.10 
2018-12-203625    PS.Z18.362500P933.90-14.10 
2018-12-203650    PS.Z18.365000P958.90-14.10 
2018-12-203675    PS.Z18.367500P983.90-14.10 
2018-12-203700    PS.Z18.370000P1008.90-14.10 
2018-12-203725    PS.Z18.372500P1033.90-14.10 
2018-12-203750    PS.Z18.375000P1058.90-14.10 
2018-12-203775    PS.Z18.377500P1083.90-14.10 
2018-12-203800    PS.Z18.380000P1108.90-14.10 
2018-12-203825    PS.Z18.382500P1133.90-14.10 
2018-12-203850    PS.Z18.385000P1158.90-14.10 
2018-12-203875    PS.Z18.387500P1183.90-14.10 
2018-12-203900    PS.Z18.390000P1208.90-14.10 
2018-12-203925    PS.Z18.392500P1233.90-14.10 
2018-12-203950    PS.Z18.395000P1258.90-14.10 
2018-12-203975    PS.Z18.397500P1283.90-14.10 
2018-12-204000    PS.Z18.400000P1308.90-14.10 
2018-12-204025    PS.Z18.402500P1333.90-14.10 
2018-12-204050    PS.Z18.405000P1358.90-14.10 
2018-12-204075    PS.Z18.407500P1383.90-14.10 
2018-12-204100    PS.Z18.410000P1408.90-14.10 
2018-12-204125    PS.Z18.412500P1433.90-14.10 
2018-12-204150    PS.Z18.415000P1458.90-14.10 
2018-12-204175    PS.Z18.417500P1483.90-14.10 
2018-12-204200    PS.Z18.420000P1508.90-14.10 
2018-12-204225    PS.Z18.422500P1533.90-14.10 
2018-12-204250    PS.Z18.425000P1558.90  
2018-12-204275    PS.Z18.427500P1583.90  
2018-12-204300    PS.Z18.430000P1608.90  
2018-12-204325    PS.Z18.432500P1633.90  
2018-12-204350    PS.Z18.435000P1658.90  
2018-12-204375    PS.Z18.437500P1683.90  
2018-12-204400    PS.Z18.440000P1708.90  

© Copyright INO.com, Inc. All Rights Reserved.